UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:13 | - | 14,924 |
19.09.24 11:24:00 | - | 14,918 |
19.09.24 11:23:30 | - | 14,922 |
19.09.24 11:22:14 | - | 14,918 |
19.09.24 11:21:07 | - | 14,922 |
19.09.24 11:20:01 | - | 14,918 |
19.09.24 11:19:10 | - | 14,918 |
19.09.24 11:19:04 | - | 14,918 |
19.09.24 11:18:44 | - | 14,912 |
19.09.24 11:18:17 | - | 14,912 |
19.09.24 11:17:00 | - | 14,912 |
19.09.24 11:16:01 | - | 14,908 |
19.09.24 11:15:47 | - | 14,902 |
19.09.24 11:14:47 | - | 14,906 |
19.09.24 11:13:33 | - | 14,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:02 | - | 14,902 |
19.09.24 11:10:03 | - | 14,902 |
19.09.24 11:09:33 | - | 14,902 |
19.09.24 11:07:58 | - | 14,906 |
19.09.24 11:07:58 | - | 14,906 |
19.09.24 11:06:41 | - | 14,912 |
19.09.24 11:06:09 | - | 14,912 |
19.09.24 11:05:38 | - | 14,912 |
19.09.24 11:05:06 | - | 14,912 |
19.09.24 11:04:07 | - | 14,906 |
19.09.24 11:03:30 | - | 14,910 |
19.09.24 11:02:28 | - | 14,910 |
19.09.24 11:01:58 | - | 14,906 |
19.09.24 11:00:38 | - | 14,906 |
19.09.24 11:00:06 | - | 14,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:51 | - | 14,900 |
19.09.24 10:55:51 | - | 14,900 |
19.09.24 10:55:05 | - | 14,900 |
19.09.24 10:55:04 | - | 14,870 |
19.09.24 10:55:04 | - | 14,870 |
19.09.24 10:53:42 | - | 14,906 |
19.09.24 10:53:17 | - | 14,900 |
19.09.24 10:53:04 | - | 14,906 |
19.09.24 10:50:58 | - | 14,900 |
19.09.24 10:50:51 | - | 14,900 |
19.09.24 10:50:32 | - | 14,900 |
19.09.24 10:50:19 | - | 14,870 |
19.09.24 10:48:46 | - | 14,896 |
19.09.24 10:47:45 | - | 14,890 |
19.09.24 10:47:15 | - | 14,890 |