UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:46 | - | 14,890 |
19.09.24 10:45:42 | - | 14,890 |
19.09.24 10:45:12 | - | 14,890 |
19.09.24 10:44:38 | - | 14,896 |
19.09.24 10:44:36 | - | 14,870 |
19.09.24 10:44:36 | - | 14,870 |
19.09.24 10:43:51 | - | 14,896 |
19.09.24 10:43:28 | - | 14,902 |
19.09.24 10:42:54 | - | 14,906 |
19.09.24 10:42:18 | - | 14,908 |
19.09.24 10:41:27 | - | 14,902 |
19.09.24 10:41:10 | - | 14,898 |
19.09.24 10:40:26 | - | 14,892 |
19.09.24 10:40:01 | - | 14,892 |
19.09.24 10:38:24 | - | 14,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:54 | - | 14,888 |
19.09.24 10:37:39 | - | 14,882 |
19.09.24 10:36:44 | - | 14,882 |
19.09.24 10:36:26 | - | 14,882 |
19.09.24 10:35:43 | - | 14,878 |
19.09.24 10:35:31 | - | 14,882 |
19.09.24 10:35:02 | - | 14,878 |
19.09.24 10:34:19 | - | 14,884 |
19.09.24 10:34:13 | - | 14,884 |
19.09.24 10:33:37 | - | 14,878 |
19.09.24 10:33:12 | - | 14,884 |
19.09.24 10:32:54 | - | 14,884 |
19.09.24 10:32:32 | - | 14,884 |
19.09.24 10:31:20 | - | 14,878 |
19.09.24 10:30:21 | - | 14,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:31 | - | 14,874 |
19.09.24 10:29:18 | - | 14,868 |
19.09.24 10:28:59 | - | 14,868 |
19.09.24 10:27:12 | - | 14,868 |
19.09.24 10:24:05 | - | 14,862 |
19.09.24 10:23:03 | - | 14,862 |
19.09.24 10:22:36 | - | 14,858 |
19.09.24 10:22:10 | - | 14,862 |
19.09.24 10:21:34 | - | 14,868 |
19.09.24 10:20:29 | - | 14,862 |
19.09.24 10:20:13 | - | 14,868 |
19.09.24 10:19:45 | - | 14,862 |
19.09.24 10:18:49 | - | 14,862 |
19.09.24 10:18:04 | - | 14,866 |
19.09.24 10:16:42 | - | 14,862 |