UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:09 | - | 14,846 |
19.09.24 09:30:00 | - | 14,856 |
19.09.24 09:29:31 | - | 14,860 |
19.09.24 09:29:00 | - | 14,866 |
19.09.24 09:28:30 | - | 14,870 |
19.09.24 09:26:02 | - | 14,876 |
19.09.24 09:25:08 | - | 14,876 |
19.09.24 09:24:36 | - | 14,876 |
19.09.24 09:23:00 | - | 14,870 |
19.09.24 09:22:39 | - | 14,864 |
19.09.24 09:22:05 | - | 14,864 |
19.09.24 09:22:05 | - | 14,864 |
19.09.24 09:22:05 | - | 14,864 |
19.09.24 09:22:05 | - | 14,864 |
19.09.24 09:22:05 | - | 14,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:20 | - | 14,866 |
19.09.24 09:20:41 | - | 14,866 |
19.09.24 09:20:26 | - | 14,866 |
19.09.24 09:19:26 | - | 14,860 |
19.09.24 09:18:31 | - | 14,860 |
19.09.24 09:18:22 | - | 14,854 |
19.09.24 09:17:04 | - | 14,854 |
19.09.24 09:16:01 | - | 14,848 |
19.09.24 09:15:18 | - | 14,848 |
19.09.24 09:15:06 | - | 14,852 |
19.09.24 09:14:03 | - | 14,854 |
19.09.24 09:12:04 | - | 14,854 |
19.09.24 09:11:33 | - | 14,854 |
19.09.24 09:11:15 | - | 14,860 |
19.09.24 09:10:15 | - | 14,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:24 | - | 14,870 |
19.09.24 09:08:26 | - | 14,876 |
19.09.24 09:07:47 | - | 14,880 |
19.09.24 09:06:43 | - | 14,890 |
19.09.24 09:06:00 | - | 14,880 |
19.09.24 09:05:05 | - | 14,880 |
19.09.24 09:04:10 | - | 14,890 |
19.09.24 08:57:50 | - | 14,764 |
19.09.24 08:56:08 | - | 14,758 |
19.09.24 08:54:48 | - | 14,752 |
19.09.24 08:54:46 | - | 14,746 |
19.09.24 08:53:37 | - | 14,752 |
19.09.24 08:52:18 | - | 14,758 |
19.09.24 08:50:02 | - | 14,752 |
19.09.24 08:49:24 | - | 14,746 |