UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:35:16 | - | 14,696 |
18.09.24 20:35:16 | - | 14,696 |
18.09.24 20:35:16 | - | 14,696 |
18.09.24 20:35:16 | - | 14,696 |
18.09.24 20:35:16 | - | 14,696 |
18.09.24 20:35:16 | - | 14,696 |
18.09.24 20:34:29 | - | 14,701 |
18.09.24 20:34:00 | - | 14,695 |
18.09.24 20:33:37 | - | 14,701 |
18.09.24 20:32:32 | - | 14,695 |
18.09.24 20:32:10 | - | 14,689 |
18.09.24 20:31:24 | - | 14,678 |
18.09.24 20:30:33 | - | 14,677 |
18.09.24 20:29:40 | - | 14,678 |
18.09.24 20:28:26 | - | 14,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:14 | - | 14,662 |
18.09.24 20:26:19 | - | 14,674 |
18.09.24 20:25:46 | - | 14,680 |
18.09.24 20:25:09 | - | 14,671 |
18.09.24 20:24:14 | - | 14,665 |
18.09.24 20:23:42 | - | 14,659 |
18.09.24 20:22:18 | - | 14,659 |
18.09.24 20:22:09 | - | 14,653 |
18.09.24 20:21:24 | - | 14,671 |
18.09.24 20:20:57 | - | 14,677 |
18.09.24 20:20:07 | - | 14,671 |
18.09.24 20:19:19 | - | 14,665 |
18.09.24 20:17:50 | - | 14,665 |
18.09.24 20:17:00 | - | 14,659 |
18.09.24 20:16:20 | - | 14,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:38 | - | 14,650 |
18.09.24 20:15:03 | - | 14,638 |
18.09.24 20:14:07 | - | 14,632 |
18.09.24 20:13:38 | - | 14,638 |
18.09.24 20:12:59 | - | 14,620 |
18.09.24 20:12:59 | - | 14,620 |
18.09.24 20:12:14 | - | 14,641 |
18.09.24 20:10:54 | - | 14,647 |
18.09.24 20:10:26 | - | 14,656 |
18.09.24 20:09:42 | - | 14,650 |
18.09.24 20:09:13 | - | 14,656 |
18.09.24 20:08:21 | - | 14,650 |
18.09.24 20:07:40 | - | 14,674 |
18.09.24 20:06:56 | - | 14,683 |
18.09.24 20:06:15 | - | 14,680 |