UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:46 | - | 14,736 |
18.09.24 17:05:17 | - | 14,739 |
18.09.24 17:05:09 | - | 14,736 |
18.09.24 17:04:34 | - | 14,739 |
18.09.24 17:04:02 | - | 14,739 |
18.09.24 17:03:06 | - | 14,739 |
18.09.24 17:02:04 | - | 14,739 |
18.09.24 17:01:07 | - | 14,736 |
18.09.24 17:00:15 | - | 14,736 |
18.09.24 16:59:15 | - | 14,732 |
18.09.24 16:58:38 | - | 14,736 |
18.09.24 16:58:06 | - | 14,736 |
18.09.24 16:57:33 | - | 14,736 |
18.09.24 16:57:02 | - | 14,736 |
18.09.24 16:55:50 | - | 14,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:40 | - | 14,742 |
18.09.24 16:51:05 | - | 14,742 |
18.09.24 16:45:42 | - | 14,746 |
18.09.24 16:42:46 | - | 14,745 |
18.09.24 16:40:32 | - | 14,741 |
18.09.24 16:38:36 | - | 14,737 |
18.09.24 16:38:05 | - | 14,733 |
18.09.24 16:38:05 | - | 14,733 |
18.09.24 16:38:05 | - | 14,733 |
18.09.24 16:38:05 | - | 14,733 |
18.09.24 16:37:39 | - | 14,734 |
18.09.24 16:36:20 | - | 14,732 |
18.09.24 16:33:44 | - | 14,728 |
18.09.24 16:32:30 | - | 14,724 |
18.09.24 16:31:13 | - | 14,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:30:26 | - | 14,736 |
18.09.24 16:29:25 | - | 14,736 |
18.09.24 16:28:15 | - | 14,727 |
18.09.24 16:27:59 | - | 14,723 |
18.09.24 16:27:21 | - | 14,716 |
18.09.24 16:25:21 | - | 14,712 |
18.09.24 16:24:24 | - | 14,720 |
18.09.24 16:23:59 | - | 14,720 |
18.09.24 16:22:26 | - | 14,716 |
18.09.24 16:22:22 | - | 14,693 |
18.09.24 16:22:22 | - | 14,693 |
18.09.24 16:22:22 | - | 14,693 |
18.09.24 16:20:40 | - | 14,712 |
18.09.24 16:19:54 | - | 14,716 |
18.09.24 16:18:41 | - | 14,716 |