UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:18 | - | 14,718 |
18.09.24 15:59:18 | - | 14,718 |
18.09.24 15:59:18 | - | 14,718 |
18.09.24 15:59:18 | - | 14,718 |
18.09.24 15:59:18 | - | 14,718 |
18.09.24 15:59:18 | - | 14,718 |
18.09.24 15:57:17 | - | 14,714 |
18.09.24 15:57:10 | - | 14,719 |
18.09.24 15:56:10 | - | 14,724 |
18.09.24 15:55:20 | - | 14,724 |
18.09.24 15:54:14 | - | 14,724 |
18.09.24 15:52:02 | - | 14,728 |
18.09.24 15:51:02 | - | 14,732 |
18.09.24 15:51:02 | - | 14,730 |
18.09.24 15:51:02 | - | 14,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:49:28 | - | 14,732 |
18.09.24 15:48:23 | - | 14,728 |
18.09.24 15:47:36 | - | 14,732 |
18.09.24 15:46:35 | - | 14,732 |
18.09.24 15:44:28 | - | 14,732 |
18.09.24 15:43:07 | - | 14,732 |
18.09.24 15:42:40 | - | 14,732 |
18.09.24 15:40:31 | - | 14,736 |
18.09.24 15:37:49 | - | 14,734 |
18.09.24 15:36:50 | - | 14,734 |
18.09.24 15:36:09 | - | 14,736 |
18.09.24 15:35:06 | - | 14,734 |
18.09.24 15:32:04 | - | 14,738 |
18.09.24 15:31:00 | - | 14,740 |
18.09.24 15:30:01 | - | 14,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:58 | - | 14,748 |
18.09.24 15:28:30 | - | 14,750 |
18.09.24 15:26:49 | - | 14,750 |
18.09.24 15:25:22 | - | 14,746 |
18.09.24 15:24:51 | - | 14,746 |
18.09.24 15:24:12 | - | 14,750 |
18.09.24 15:24:11 | - | 14,750 |
18.09.24 15:23:15 | - | 14,745 |
18.09.24 15:22:30 | - | 14,741 |
18.09.24 15:22:11 | - | 14,743 |
18.09.24 15:15:51 | - | 14,739 |
18.09.24 15:14:18 | - | 14,739 |
18.09.24 15:13:27 | - | 14,744 |
18.09.24 15:13:14 | - | 14,748 |
18.09.24 15:12:20 | - | 14,747 |