UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:15 | - | 14,764 |
18.09.24 10:57:23 | - | 14,760 |
18.09.24 10:56:06 | - | 14,764 |
18.09.24 10:55:00 | - | 14,767 |
18.09.24 10:54:53 | - | 14,764 |
18.09.24 10:54:24 | - | 14,764 |
18.09.24 10:53:46 | - | 14,764 |
18.09.24 10:53:14 | - | 14,764 |
18.09.24 10:52:39 | - | 14,764 |
18.09.24 10:52:06 | - | 14,764 |
18.09.24 10:51:07 | - | 14,764 |
18.09.24 10:50:35 | - | 14,764 |
18.09.24 10:47:55 | - | 14,764 |
18.09.24 10:45:01 | - | 14,760 |
18.09.24 10:44:03 | - | 14,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:52 | - | 14,765 |
18.09.24 10:43:16 | - | 14,761 |
18.09.24 10:34:02 | - | 14,758 |
18.09.24 10:32:12 | - | 14,754 |
18.09.24 10:30:33 | - | 14,750 |
18.09.24 10:26:39 | - | 14,754 |
18.09.24 10:25:01 | - | 14,758 |
18.09.24 10:22:31 | - | 14,761 |
18.09.24 10:22:08 | - | 14,766 |
18.09.24 10:22:08 | - | 14,735 |
18.09.24 10:21:51 | - | 14,766 |
18.09.24 10:20:50 | - | 14,765 |
18.09.24 10:20:27 | - | 14,761 |
18.09.24 10:20:00 | - | 14,758 |
18.09.24 10:19:42 | - | 14,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:59 | - | 14,758 |
18.09.24 10:17:16 | - | 14,761 |
18.09.24 10:16:14 | - | 14,758 |
18.09.24 10:15:33 | - | 14,754 |
18.09.24 10:12:41 | - | 14,750 |
18.09.24 10:12:20 | - | 14,754 |
18.09.24 10:11:36 | - | 14,750 |
18.09.24 10:11:05 | - | 14,750 |
18.09.24 10:09:09 | - | 14,760 |
18.09.24 10:06:07 | - | 14,764 |
18.09.24 10:03:03 | - | 14,766 |
18.09.24 10:01:46 | - | 14,768 |
18.09.24 10:00:49 | - | 14,774 |
18.09.24 10:00:06 | - | 14,774 |
18.09.24 09:59:50 | - | 14,770 |