UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:18 | - | 14,643 |
17.09.24 21:52:40 | - | 14,637 |
17.09.24 21:52:17 | - | 14,631 |
17.09.24 21:51:55 | - | 14,637 |
17.09.24 21:50:14 | - | 14,631 |
17.09.24 21:49:03 | - | 14,637 |
17.09.24 21:43:20 | - | 14,631 |
17.09.24 21:43:09 | - | 14,637 |
17.09.24 21:42:10 | - | 14,633 |
17.09.24 21:41:48 | - | 14,628 |
17.09.24 21:38:54 | - | 14,634 |
17.09.24 21:35:47 | - | 14,628 |
17.09.24 21:35:47 | - | 14,628 |
17.09.24 21:35:47 | - | 14,628 |
17.09.24 21:35:47 | - | 14,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:47 | - | 14,628 |
17.09.24 21:35:47 | - | 14,628 |
17.09.24 21:35:47 | - | 14,628 |
17.09.24 21:35:16 | - | 14,624 |
17.09.24 21:30:10 | - | 14,628 |
17.09.24 21:29:59 | - | 14,634 |
17.09.24 21:27:11 | - | 14,628 |
17.09.24 21:25:09 | - | 14,622 |
17.09.24 21:23:18 | - | 14,616 |
17.09.24 21:22:38 | - | 14,622 |
17.09.24 21:18:07 | - | 14,628 |
17.09.24 21:14:17 | - | 14,634 |
17.09.24 21:13:09 | - | 14,628 |
17.09.24 21:11:43 | - | 14,634 |
17.09.24 21:11:09 | - | 14,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:03:39 | - | 14,625 |
17.09.24 21:01:56 | - | 14,630 |
17.09.24 20:58:05 | - | 14,625 |
17.09.24 20:57:31 | - | 14,619 |
17.09.24 20:55:52 | - | 14,625 |
17.09.24 20:54:37 | - | 14,619 |
17.09.24 20:53:08 | - | 14,615 |
17.09.24 20:51:56 | - | 14,619 |
17.09.24 20:51:08 | - | 14,613 |
17.09.24 20:50:32 | - | 14,619 |
17.09.24 20:50:10 | - | 14,615 |
17.09.24 20:49:02 | - | 14,619 |
17.09.24 20:48:20 | - | 14,619 |
17.09.24 20:47:32 | - | 14,631 |
17.09.24 20:46:04 | - | 14,625 |