UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:11:49 | - | 14,607 |
17.09.24 19:11:25 | - | 14,601 |
17.09.24 19:10:59 | - | 14,607 |
17.09.24 19:10:06 | - | 14,613 |
17.09.24 19:08:50 | - | 14,607 |
17.09.24 19:06:09 | - | 14,601 |
17.09.24 19:05:46 | - | 14,607 |
17.09.24 19:02:19 | - | 14,601 |
17.09.24 19:01:23 | - | 14,607 |
17.09.24 18:59:42 | - | 14,601 |
17.09.24 18:59:23 | - | 14,595 |
17.09.24 18:58:58 | - | 14,607 |
17.09.24 18:58:40 | - | 14,613 |
17.09.24 18:58:08 | - | 14,607 |
17.09.24 18:56:59 | - | 14,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:38 | - | 14,607 |
17.09.24 18:53:33 | - | 14,601 |
17.09.24 18:53:04 | - | 14,595 |
17.09.24 18:51:41 | - | 14,589 |
17.09.24 18:51:18 | - | 14,595 |
17.09.24 18:50:43 | - | 14,589 |
17.09.24 18:50:01 | - | 14,589 |
17.09.24 18:49:36 | - | 14,601 |
17.09.24 18:49:05 | - | 14,595 |
17.09.24 18:48:46 | - | 14,606 |
17.09.24 18:47:50 | - | 14,610 |
17.09.24 18:47:35 | - | 14,616 |
17.09.24 18:43:52 | - | 14,622 |
17.09.24 18:43:13 | - | 14,628 |
17.09.24 18:43:13 | - | 14,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:47 | - | 14,634 |
17.09.24 18:36:03 | - | 14,640 |
17.09.24 18:35:42 | - | 14,646 |
17.09.24 18:34:25 | - | 14,640 |
17.09.24 18:33:57 | - | 14,646 |
17.09.24 18:33:31 | - | 14,640 |
17.09.24 18:32:15 | - | 14,646 |
17.09.24 18:31:06 | - | 14,640 |
17.09.24 18:30:43 | - | 14,646 |
17.09.24 18:30:03 | - | 14,640 |
17.09.24 18:28:30 | - | 14,646 |
17.09.24 18:27:14 | - | 14,640 |
17.09.24 18:27:07 | - | 14,634 |
17.09.24 18:26:05 | - | 14,640 |
17.09.24 18:25:10 | - | 14,646 |