UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:32:25 | - | 14,631 |
17.09.24 20:32:03 | - | 14,627 |
17.09.24 20:31:21 | - | 14,622 |
17.09.24 20:28:17 | - | 14,628 |
17.09.24 20:27:56 | - | 14,628 |
17.09.24 20:26:58 | - | 14,634 |
17.09.24 20:25:06 | - | 14,630 |
17.09.24 20:24:17 | - | 14,634 |
17.09.24 20:21:19 | - | 14,628 |
17.09.24 20:19:01 | - | 14,622 |
17.09.24 20:15:43 | - | 14,628 |
17.09.24 20:14:49 | - | 14,622 |
17.09.24 20:13:36 | - | 14,628 |
17.09.24 20:09:21 | - | 14,634 |
17.09.24 19:53:10 | - | 14,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:52:57 | - | 14,624 |
17.09.24 19:51:07 | - | 14,628 |
17.09.24 19:49:51 | - | 14,622 |
17.09.24 19:48:15 | - | 14,616 |
17.09.24 19:48:15 | - | 14,616 |
17.09.24 19:48:15 | - | 14,616 |
17.09.24 19:48:15 | - | 14,616 |
17.09.24 19:48:15 | - | 14,616 |
17.09.24 19:47:14 | - | 14,610 |
17.09.24 19:46:08 | - | 14,604 |
17.09.24 19:45:37 | - | 14,598 |
17.09.24 19:44:58 | - | 14,604 |
17.09.24 19:43:27 | - | 14,610 |
17.09.24 19:43:07 | - | 14,604 |
17.09.24 19:42:32 | - | 14,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:41:01 | - | 14,616 |
17.09.24 19:40:05 | - | 14,622 |
17.09.24 19:35:31 | - | 14,628 |
17.09.24 19:34:53 | - | 14,622 |
17.09.24 19:32:36 | - | 14,628 |
17.09.24 19:32:01 | - | 14,633 |
17.09.24 19:30:58 | - | 14,637 |
17.09.24 19:29:35 | - | 14,631 |
17.09.24 19:26:33 | - | 14,637 |
17.09.24 19:24:04 | - | 14,631 |
17.09.24 19:21:11 | - | 14,625 |
17.09.24 19:18:13 | - | 14,619 |
17.09.24 19:13:46 | - | 14,613 |
17.09.24 19:12:26 | - | 14,607 |
17.09.24 19:12:07 | - | 14,601 |