UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:54 | - | 14,823 |
17.09.24 16:14:01 | - | 14,820 |
17.09.24 16:13:26 | - | 14,820 |
17.09.24 16:09:10 | - | 14,820 |
17.09.24 16:08:18 | - | 14,825 |
17.09.24 16:07:02 | - | 14,815 |
17.09.24 16:05:01 | - | 14,806 |
17.09.24 16:02:48 | - | 14,806 |
17.09.24 16:02:07 | - | 14,806 |
17.09.24 16:01:00 | - | 14,798 |
17.09.24 15:58:59 | - | 14,804 |
17.09.24 15:54:25 | - | 14,816 |
17.09.24 15:51:16 | - | 14,822 |
17.09.24 15:49:38 | - | 14,816 |
17.09.24 15:46:13 | - | 14,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:00 | - | 14,832 |
17.09.24 15:44:36 | - | 14,822 |
17.09.24 15:42:57 | - | 14,822 |
17.09.24 15:41:34 | - | 14,820 |
17.09.24 15:40:04 | - | 14,820 |
17.09.24 15:38:57 | - | 14,830 |
17.09.24 15:38:21 | - | 14,824 |
17.09.24 15:37:01 | - | 14,826 |
17.09.24 15:35:50 | - | 14,826 |
17.09.24 15:33:45 | - | 14,836 |
17.09.24 15:30:07 | - | 14,846 |
17.09.24 15:29:23 | - | 14,855 |
17.09.24 15:28:05 | - | 14,850 |
17.09.24 15:22:11 | - | 14,846 |
17.09.24 15:15:34 | - | 14,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:14 | - | 14,767 |
17.09.24 15:14:06 | - | 14,757 |
17.09.24 15:13:09 | - | 14,850 |
17.09.24 15:12:26 | - | 14,840 |
17.09.24 15:10:49 | - | 14,846 |
17.09.24 15:09:58 | - | 14,850 |
17.09.24 15:07:47 | - | 14,850 |
17.09.24 15:07:17 | - | 14,856 |
17.09.24 15:05:57 | - | 14,856 |
17.09.24 15:05:17 | - | 14,860 |
17.09.24 14:58:05 | - | 14,866 |
17.09.24 14:56:38 | - | 14,860 |
17.09.24 14:56:07 | - | 14,860 |
17.09.24 14:53:35 | - | 14,856 |
17.09.24 14:53:05 | - | 14,850 |