UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:43 | - | 14,848 |
17.09.24 12:44:33 | - | 14,854 |
17.09.24 12:40:45 | - | 14,858 |
17.09.24 12:36:37 | - | 14,854 |
17.09.24 12:35:13 | - | 14,858 |
17.09.24 12:32:15 | - | 14,854 |
17.09.24 12:32:15 | - | 14,854 |
17.09.24 12:32:15 | - | 14,854 |
17.09.24 12:32:15 | - | 14,854 |
17.09.24 12:27:31 | - | 14,854 |
17.09.24 12:20:39 | - | 14,848 |
17.09.24 12:20:00 | - | 14,852 |
17.09.24 12:19:01 | - | 14,848 |
17.09.24 12:15:39 | - | 14,854 |
17.09.24 12:13:30 | - | 14,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:37 | - | 14,854 |
17.09.24 12:04:52 | - | 14,850 |
17.09.24 12:04:06 | - | 14,844 |
17.09.24 11:55:27 | - | 14,840 |
17.09.24 11:54:53 | - | 14,845 |
17.09.24 11:54:22 | - | 14,845 |
17.09.24 11:50:47 | - | 14,845 |
17.09.24 11:50:01 | - | 14,840 |
17.09.24 11:44:15 | - | 14,836 |
17.09.24 11:43:18 | - | 14,830 |
17.09.24 11:37:22 | - | 14,829 |
17.09.24 11:36:06 | - | 14,826 |
17.09.24 11:34:57 | - | 14,820 |
17.09.24 11:33:00 | - | 14,826 |
17.09.24 11:30:01 | - | 14,829 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:27:46 | - | 14,826 |
17.09.24 11:26:41 | - | 14,820 |
17.09.24 11:15:07 | - | 14,816 |
17.09.24 11:11:57 | - | 14,820 |
17.09.24 11:11:11 | - | 14,816 |
17.09.24 11:10:52 | - | 14,809 |
17.09.24 11:07:12 | - | 14,810 |
17.09.24 11:05:31 | - | 14,804 |
17.09.24 11:03:22 | - | 14,798 |
17.09.24 11:02:32 | - | 14,804 |
17.09.24 11:01:57 | - | 14,806 |
17.09.24 11:01:12 | - | 14,800 |
17.09.24 11:00:42 | - | 14,806 |
17.09.24 10:59:23 | - | 14,675 |
17.09.24 10:59:02 | - | 14,772 |