UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:18 | - | 14,846 |
17.09.24 14:45:11 | - | 14,850 |
17.09.24 14:43:14 | - | 14,850 |
17.09.24 14:41:24 | - | 14,855 |
17.09.24 14:39:49 | - | 14,846 |
17.09.24 14:38:10 | - | 14,850 |
17.09.24 14:37:45 | - | 14,855 |
17.09.24 14:35:19 | - | 14,846 |
17.09.24 14:34:50 | - | 14,840 |
17.09.24 14:32:25 | - | 14,850 |
17.09.24 14:29:17 | - | 14,718 |
17.09.24 14:24:54 | - | 14,848 |
17.09.24 14:24:05 | - | 14,842 |
17.09.24 14:22:14 | - | 14,846 |
17.09.24 14:16:52 | - | 14,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:00 | - | 14,846 |
17.09.24 14:10:53 | - | 14,842 |
17.09.24 14:05:20 | - | 14,846 |
17.09.24 14:05:02 | - | 14,852 |
17.09.24 14:04:14 | - | 14,846 |
17.09.24 14:02:38 | - | 14,845 |
17.09.24 14:00:06 | - | 14,842 |
17.09.24 13:53:28 | - | 14,845 |
17.09.24 13:52:29 | - | 14,842 |
17.09.24 13:52:06 | - | 14,845 |
17.09.24 13:49:13 | - | 14,842 |
17.09.24 13:45:05 | - | 14,836 |
17.09.24 13:44:09 | - | 14,832 |
17.09.24 13:41:21 | - | 14,832 |
17.09.24 13:37:26 | - | 14,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:13 | - | 14,822 |
17.09.24 13:29:05 | - | 14,816 |
17.09.24 13:28:39 | - | 14,822 |
17.09.24 13:26:25 | - | 14,822 |
17.09.24 13:18:41 | - | 14,828 |
17.09.24 13:13:31 | - | 14,832 |
17.09.24 13:12:51 | - | 14,838 |
17.09.24 13:06:20 | - | 14,832 |
17.09.24 13:02:00 | - | 14,838 |
17.09.24 13:01:10 | - | 14,832 |
17.09.24 13:00:59 | - | 14,838 |
17.09.24 12:56:56 | - | 14,838 |
17.09.24 12:53:18 | - | 14,842 |
17.09.24 12:48:47 | - | 14,848 |
17.09.24 12:48:00 | - | 14,854 |