UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:44 | - | 14,803 |
17.09.24 10:55:00 | - | 14,800 |
17.09.24 10:54:20 | - | 14,796 |
17.09.24 10:54:15 | - | 14,792 |
17.09.24 10:53:19 | - | 14,798 |
17.09.24 10:51:44 | - | 14,794 |
17.09.24 10:50:42 | - | 14,798 |
17.09.24 10:50:16 | - | 14,800 |
17.09.24 10:49:32 | - | 14,794 |
17.09.24 10:46:07 | - | 14,800 |
17.09.24 10:41:07 | - | 14,806 |
17.09.24 10:40:24 | - | 14,802 |
17.09.24 10:40:09 | - | 14,805 |
17.09.24 10:39:21 | - | 14,802 |
17.09.24 10:36:15 | - | 14,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:43 | - | 14,794 |
17.09.24 10:33:04 | - | 14,796 |
17.09.24 10:31:35 | - | 14,792 |
17.09.24 10:30:42 | - | 14,794 |
17.09.24 10:29:38 | - | 14,793 |
17.09.24 10:27:45 | - | 14,789 |
17.09.24 10:25:10 | - | 14,791 |
17.09.24 10:24:11 | - | 14,795 |
17.09.24 10:24:03 | - | 14,791 |
17.09.24 10:21:01 | - | 14,787 |
17.09.24 10:20:20 | - | 14,784 |
17.09.24 10:17:17 | - | 14,786 |
17.09.24 10:16:02 | - | 14,792 |
17.09.24 10:15:46 | - | 14,794 |
17.09.24 10:15:31 | - | 14,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:14:19 | - | 14,792 |
17.09.24 10:11:20 | - | 14,796 |
17.09.24 10:10:13 | - | 14,795 |
17.09.24 10:09:40 | - | 14,791 |
17.09.24 10:09:10 | - | 14,791 |
17.09.24 10:07:38 | - | 14,787 |
17.09.24 10:05:59 | - | 14,787 |
17.09.24 10:03:39 | - | 14,784 |
17.09.24 10:02:33 | - | 14,786 |
17.09.24 10:00:36 | - | 14,782 |
17.09.24 09:58:43 | - | 14,778 |
17.09.24 09:58:32 | - | 14,780 |
17.09.24 09:57:58 | - | 14,776 |
17.09.24 09:57:16 | - | 14,778 |
17.09.24 09:53:57 | - | 14,774 |