UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:10 | - | 14,791 |
17.09.24 10:07:38 | - | 14,787 |
17.09.24 10:05:59 | - | 14,787 |
17.09.24 10:03:39 | - | 14,784 |
17.09.24 10:02:33 | - | 14,786 |
17.09.24 10:00:36 | - | 14,782 |
17.09.24 09:58:43 | - | 14,778 |
17.09.24 09:58:32 | - | 14,780 |
17.09.24 09:57:58 | - | 14,776 |
17.09.24 09:57:16 | - | 14,778 |
17.09.24 09:53:57 | - | 14,774 |
17.09.24 09:53:27 | - | 14,770 |
17.09.24 09:52:40 | - | 14,774 |
17.09.24 09:51:41 | - | 14,778 |
17.09.24 09:50:26 | - | 14,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:38 | - | 14,781 |
17.09.24 09:46:06 | - | 14,784 |
17.09.24 09:45:19 | - | 14,780 |
17.09.24 09:43:15 | - | 14,784 |
17.09.24 09:42:12 | - | 14,780 |
17.09.24 09:41:29 | - | 14,786 |
17.09.24 09:37:36 | - | 14,786 |
17.09.24 09:35:47 | - | 14,790 |
17.09.24 09:34:14 | - | 14,790 |
17.09.24 09:32:41 | - | 14,786 |
17.09.24 09:31:56 | - | 14,792 |
17.09.24 09:31:22 | - | 14,788 |
17.09.24 09:30:50 | - | 14,790 |
17.09.24 09:29:17 | - | 14,792 |
17.09.24 09:28:58 | - | 14,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:28:18 | - | 14,792 |
17.09.24 09:27:11 | - | 14,788 |
17.09.24 09:26:15 | - | 14,784 |
17.09.24 09:23:39 | - | 14,788 |
17.09.24 09:22:51 | - | 14,784 |
17.09.24 09:22:01 | - | 14,790 |
17.09.24 09:21:16 | - | 14,786 |
17.09.24 09:20:22 | - | 14,792 |
17.09.24 09:18:39 | - | 14,798 |
17.09.24 09:18:22 | - | 14,802 |
17.09.24 09:17:01 | - | 14,798 |
17.09.24 09:16:15 | - | 14,794 |
17.09.24 09:15:35 | - | 14,787 |
17.09.24 09:14:50 | - | 14,780 |
17.09.24 09:14:31 | - | 14,782 |