UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:10:10 | - | 14,793 |
17.09.24 09:09:35 | - | 14,789 |
17.09.24 09:09:18 | - | 14,791 |
17.09.24 09:08:06 | - | 14,787 |
17.09.24 09:07:25 | - | 14,784 |
17.09.24 09:05:52 | - | 14,780 |
17.09.24 09:05:02 | - | 14,776 |
17.09.24 09:04:40 | - | 14,776 |
17.09.24 08:55:00 | - | 14,637 |
17.09.24 08:54:29 | - | 14,631 |
17.09.24 08:49:47 | - | 14,637 |
17.09.24 08:45:03 | - | 14,643 |
17.09.24 08:43:50 | - | 14,637 |
17.09.24 08:39:53 | - | 14,643 |
17.09.24 08:37:09 | - | 14,637 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:35:33 | - | 14,643 |
17.09.24 08:33:11 | - | 14,637 |
17.09.24 08:28:10 | - | 14,631 |
17.09.24 08:27:10 | - | 14,637 |
17.09.24 08:25:33 | - | 14,631 |
17.09.24 08:17:10 | - | 14,637 |
17.09.24 08:09:00 | - | 14,643 |
17.09.24 08:07:15 | - | 14,637 |
17.09.24 08:06:19 | - | 14,643 |
17.09.24 08:06:19 | - | 14,643 |
17.09.24 08:05:11 | - | 14,649 |
16.09.24 21:59:28 | - | 14,643 |
16.09.24 21:55:08 | - | 14,649 |
16.09.24 21:54:39 | - | 14,643 |
16.09.24 21:53:57 | - | 14,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:57 | - | 14,649 |
16.09.24 21:53:13 | - | 14,645 |
16.09.24 21:45:25 | - | 14,640 |
16.09.24 21:39:11 | - | 14,634 |
16.09.24 21:35:56 | - | 14,628 |
16.09.24 21:34:00 | - | 14,634 |
16.09.24 21:32:49 | - | 14,630 |
16.09.24 21:21:18 | - | 14,625 |
16.09.24 21:17:05 | - | 14,631 |
16.09.24 21:14:45 | - | 14,625 |
16.09.24 21:11:06 | - | 14,631 |
16.09.24 21:08:20 | - | 14,637 |
16.09.24 21:04:31 | - | 14,631 |
16.09.24 21:02:43 | - | 14,637 |
16.09.24 21:01:17 | - | 14,631 |