UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:23:56 | - | 14,625 |
16.09.24 20:23:56 | - | 14,625 |
16.09.24 20:15:17 | - | 14,619 |
16.09.24 20:12:16 | - | 14,625 |
16.09.24 20:10:07 | - | 14,619 |
16.09.24 20:05:10 | - | 14,613 |
16.09.24 20:00:18 | - | 14,619 |
16.09.24 20:00:01 | - | 14,616 |
16.09.24 19:42:13 | - | 14,616 |
16.09.24 19:41:34 | - | 14,610 |
16.09.24 19:39:47 | - | 14,616 |
16.09.24 19:38:56 | - | 14,610 |
16.09.24 19:34:57 | - | 14,604 |
16.09.24 19:27:26 | - | 14,598 |
16.09.24 19:26:07 | - | 14,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:13 | - | 14,598 |
16.09.24 19:21:35 | - | 14,592 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:12:02 | - | 14,598 |
16.09.24 19:07:01 | - | 14,592 |
16.09.24 19:01:48 | - | 14,598 |
16.09.24 18:59:49 | - | 14,592 |
16.09.24 18:58:29 | - | 14,598 |
16.09.24 18:57:31 | - | 14,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:53 | - | 14,598 |
16.09.24 18:41:51 | - | 14,592 |
16.09.24 18:34:02 | - | 14,586 |
16.09.24 18:32:46 | - | 14,580 |
16.09.24 18:31:39 | - | 14,586 |
16.09.24 18:26:25 | - | 14,592 |
16.09.24 18:25:22 | - | 14,586 |
16.09.24 18:16:39 | - | 14,580 |
16.09.24 18:13:56 | - | 14,586 |
16.09.24 18:13:34 | - | 14,581 |
16.09.24 18:11:16 | - | 14,586 |
16.09.24 18:07:23 | - | 14,592 |
16.09.24 18:04:45 | - | 14,586 |
16.09.24 18:02:09 | - | 14,592 |
16.09.24 18:02:09 | - | 14,592 |