UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:48:00 | - | 14,580 |
16.09.24 17:45:05 | - | 14,574 |
16.09.24 17:42:58 | - | 14,580 |
16.09.24 17:36:07 | - | 14,574 |
16.09.24 17:27:03 | - | 14,720 |
16.09.24 17:18:13 | - | 14,723 |
16.09.24 17:14:56 | - | 14,720 |
16.09.24 17:11:33 | - | 14,723 |
16.09.24 17:08:56 | - | 14,720 |
16.09.24 17:07:20 | - | 14,723 |
16.09.24 17:06:13 | - | 14,719 |
16.09.24 17:05:33 | - | 14,723 |
16.09.24 17:04:40 | - | 14,719 |
16.09.24 17:04:06 | - | 14,715 |
16.09.24 17:03:45 | - | 14,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:20 | - | 14,720 |
16.09.24 16:54:31 | - | 14,727 |
16.09.24 16:54:14 | - | 14,731 |
16.09.24 16:52:03 | - | 14,727 |
16.09.24 16:50:04 | - | 14,735 |
16.09.24 16:49:17 | - | 14,731 |
16.09.24 16:48:16 | - | 14,728 |
16.09.24 16:47:11 | - | 14,736 |
16.09.24 16:44:59 | - | 14,739 |
16.09.24 16:43:06 | - | 14,735 |
16.09.24 16:42:20 | - | 14,727 |
16.09.24 16:39:16 | - | 14,723 |
16.09.24 16:38:03 | - | 14,720 |
16.09.24 16:36:40 | - | 14,725 |
16.09.24 16:35:17 | - | 14,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:16 | - | 14,710 |
16.09.24 16:33:06 | - | 14,722 |
16.09.24 16:32:01 | - | 14,722 |
16.09.24 16:30:48 | - | 14,730 |
16.09.24 16:29:22 | - | 14,738 |
16.09.24 16:27:39 | - | 14,734 |
16.09.24 16:26:10 | - | 14,738 |
16.09.24 16:24:10 | - | 14,738 |
16.09.24 16:21:19 | - | 14,742 |
16.09.24 16:20:57 | - | 14,738 |
16.09.24 16:20:57 | - | 14,738 |
16.09.24 16:20:57 | - | 14,738 |
16.09.24 16:16:07 | - | 14,745 |
16.09.24 16:15:17 | - | 14,742 |
16.09.24 16:13:10 | - | 14,742 |