UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:52:09 | - | 14,733 |
16.09.24 15:50:42 | - | 14,729 |
16.09.24 15:49:29 | - | 14,721 |
16.09.24 15:47:40 | - | 14,713 |
16.09.24 15:46:02 | - | 14,702 |
16.09.24 15:45:05 | - | 14,702 |
16.09.24 15:42:51 | - | 14,713 |
16.09.24 15:40:52 | - | 14,713 |
16.09.24 15:39:06 | - | 14,721 |
16.09.24 15:38:15 | - | 14,713 |
16.09.24 15:37:06 | - | 14,713 |
16.09.24 15:37:06 | - | 14,713 |
16.09.24 15:37:06 | - | 14,713 |
16.09.24 15:35:25 | - | 14,716 |
16.09.24 15:34:14 | - | 14,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:32 | - | 14,737 |
16.09.24 15:31:07 | - | 14,733 |
16.09.24 15:30:12 | - | 14,636 |
16.09.24 15:26:47 | - | 14,738 |
16.09.24 15:25:15 | - | 14,734 |
16.09.24 15:23:50 | - | 14,730 |
16.09.24 15:22:21 | - | 14,732 |
16.09.24 15:20:06 | - | 14,738 |
16.09.24 15:19:01 | - | 14,734 |
16.09.24 15:17:51 | - | 14,738 |
16.09.24 15:17:11 | - | 14,742 |
16.09.24 15:15:39 | - | 14,738 |
16.09.24 15:14:02 | - | 14,742 |
16.09.24 15:12:46 | - | 14,738 |
16.09.24 15:12:10 | - | 14,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:11:50 | - | 14,738 |
16.09.24 15:10:26 | - | 14,742 |
16.09.24 15:09:48 | - | 14,738 |
16.09.24 15:07:32 | - | 14,734 |
16.09.24 15:05:00 | - | 14,738 |
16.09.24 15:00:44 | - | 14,742 |
16.09.24 15:00:02 | - | 14,738 |
16.09.24 14:55:52 | - | 14,743 |
16.09.24 14:53:10 | - | 14,739 |
16.09.24 14:47:42 | - | 14,736 |
16.09.24 14:46:50 | - | 14,739 |
16.09.24 14:42:57 | - | 14,743 |
16.09.24 14:42:00 | - | 14,739 |
16.09.24 14:40:33 | - | 14,743 |
16.09.24 14:39:19 | - | 14,747 |