UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:49:27 | - | 14,777 |
16.09.24 12:45:37 | - | 14,774 |
16.09.24 12:41:54 | - | 14,770 |
16.09.24 12:35:56 | - | 14,766 |
16.09.24 12:34:58 | - | 14,762 |
16.09.24 12:27:56 | - | 14,766 |
16.09.24 12:15:04 | - | 14,770 |
16.09.24 12:12:44 | - | 14,769 |
16.09.24 12:11:54 | - | 14,765 |
16.09.24 12:11:14 | - | 14,759 |
16.09.24 12:07:37 | - | 14,765 |
16.09.24 12:05:22 | - | 14,761 |
16.09.24 12:04:44 | - | 14,758 |
16.09.24 11:57:06 | - | 14,754 |
16.09.24 11:55:06 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:33 | - | 14,752 |
16.09.24 11:51:24 | - | 14,758 |
16.09.24 11:50:57 | - | 14,759 |
16.09.24 11:50:27 | - | 14,760 |
16.09.24 11:46:55 | - | 14,766 |
16.09.24 11:45:42 | - | 14,770 |
16.09.24 11:42:28 | - | 14,774 |
16.09.24 11:41:06 | - | 14,774 |
16.09.24 11:40:30 | - | 14,770 |
16.09.24 11:39:32 | - | 14,775 |
16.09.24 11:35:54 | - | 14,779 |
16.09.24 11:29:49 | - | 14,775 |
16.09.24 11:27:15 | - | 14,772 |
16.09.24 11:25:43 | - | 14,775 |
16.09.24 11:25:13 | - | 14,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:23:35 | - | 14,774 |
16.09.24 11:18:21 | - | 14,779 |
16.09.24 11:16:58 | - | 14,772 |
16.09.24 11:15:00 | - | 14,775 |
16.09.24 11:13:16 | - | 14,772 |
16.09.24 11:12:52 | - | 14,769 |
16.09.24 11:08:03 | - | 14,765 |
16.09.24 11:05:40 | - | 14,765 |
16.09.24 11:01:34 | - | 14,769 |
16.09.24 11:01:13 | - | 14,767 |
16.09.24 11:00:01 | - | 14,771 |
16.09.24 10:59:06 | - | 14,767 |
16.09.24 10:58:48 | - | 14,771 |
16.09.24 10:57:00 | - | 14,767 |
16.09.24 10:51:39 | - | 14,763 |