UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:23:41 | - | 14,755 |
16.09.24 09:23:01 | - | 14,752 |
16.09.24 09:21:56 | - | 14,755 |
16.09.24 09:20:33 | - | 14,752 |
16.09.24 09:19:52 | - | 14,752 |
16.09.24 09:18:31 | - | 14,748 |
16.09.24 09:18:14 | - | 14,752 |
16.09.24 09:17:48 | - | 14,748 |
16.09.24 09:16:51 | - | 14,754 |
16.09.24 09:15:20 | - | 14,760 |
16.09.24 09:13:56 | - | 14,767 |
16.09.24 09:12:55 | - | 14,764 |
16.09.24 09:12:25 | - | 14,769 |
16.09.24 09:12:02 | - | 14,765 |
16.09.24 09:11:27 | - | 14,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:10:58 | - | 14,760 |
16.09.24 09:10:12 | - | 14,764 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:09:53 | - | 14,761 |
16.09.24 09:08:37 | - | 14,765 |
16.09.24 09:07:42 | - | 14,757 |
16.09.24 09:06:33 | - | 14,753 |
16.09.24 09:06:21 | - | 14,749 |
16.09.24 09:05:51 | - | 14,747 |
16.09.24 09:05:32 | - | 14,739 |
16.09.24 09:04:58 | - | 14,741 |
16.09.24 09:04:05 | - | 14,738 |
16.09.24 08:57:00 | - | 14,571 |
16.09.24 08:56:00 | - | 14,565 |
16.09.24 08:55:18 | - | 14,571 |
16.09.24 08:52:30 | - | 14,566 |