UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:53 | - | 14,770 |
16.09.24 10:17:05 | - | 14,766 |
16.09.24 10:16:24 | - | 14,770 |
16.09.24 10:14:36 | - | 14,766 |
16.09.24 10:13:02 | - | 14,770 |
16.09.24 10:12:32 | - | 14,774 |
16.09.24 10:11:32 | - | 14,770 |
16.09.24 10:09:54 | - | 14,774 |
16.09.24 10:07:47 | - | 14,775 |
16.09.24 10:06:02 | - | 14,781 |
16.09.24 10:04:44 | - | 14,785 |
16.09.24 10:04:13 | - | 14,781 |
16.09.24 10:01:04 | - | 14,777 |
16.09.24 10:00:13 | - | 14,686 |
16.09.24 09:59:54 | - | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:04 | - | 14,664 |
16.09.24 09:56:40 | - | 14,773 |
16.09.24 09:56:02 | - | 14,769 |
16.09.24 09:55:36 | - | 14,765 |
16.09.24 09:54:26 | - | 14,771 |
16.09.24 09:53:19 | - | 14,767 |
16.09.24 09:51:20 | - | 14,764 |
16.09.24 09:49:01 | - | 14,760 |
16.09.24 09:48:22 | - | 14,764 |
16.09.24 09:46:06 | - | 14,760 |
16.09.24 09:45:20 | - | 14,756 |
16.09.24 09:44:47 | - | 14,754 |
16.09.24 09:44:02 | - | 14,760 |
16.09.24 09:43:49 | - | 14,756 |
16.09.24 09:42:47 | - | 14,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:52 | - | 14,764 |
16.09.24 09:40:10 | - | 14,759 |
16.09.24 09:38:11 | - | 14,755 |
16.09.24 09:37:05 | - | 14,752 |
16.09.24 09:36:34 | - | 14,748 |
16.09.24 09:35:46 | - | 14,749 |
16.09.24 09:35:29 | - | 14,755 |
16.09.24 09:33:08 | - | 14,752 |
16.09.24 09:32:38 | - | 14,748 |
16.09.24 09:31:31 | - | 14,740 |
16.09.24 09:29:16 | - | 14,744 |
16.09.24 09:28:21 | - | 14,748 |
16.09.24 09:27:08 | - | 14,752 |
16.09.24 09:25:39 | - | 14,748 |
16.09.24 09:24:34 | - | 14,752 |