UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:37:43 | - | 14,747 |
16.09.24 14:36:10 | - | 14,743 |
16.09.24 14:35:12 | - | 14,743 |
16.09.24 14:33:03 | - | 14,739 |
16.09.24 14:32:36 | - | 14,742 |
16.09.24 14:32:02 | - | 14,742 |
16.09.24 14:29:18 | - | 14,660 |
16.09.24 14:28:15 | - | 14,751 |
16.09.24 14:27:44 | - | 14,743 |
16.09.24 14:25:44 | - | 14,739 |
16.09.24 14:25:12 | - | 14,743 |
16.09.24 14:24:29 | - | 14,744 |
16.09.24 14:23:56 | - | 14,748 |
16.09.24 14:21:32 | - | 14,752 |
16.09.24 14:20:04 | - | 14,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:04 | - | 14,762 |
16.09.24 14:16:06 | - | 14,764 |
16.09.24 14:14:26 | - | 14,768 |
16.09.24 14:12:18 | - | 14,772 |
16.09.24 14:11:36 | - | 14,771 |
16.09.24 14:08:00 | - | 14,767 |
16.09.24 14:04:39 | - | 14,764 |
16.09.24 14:01:52 | - | 14,759 |
16.09.24 14:01:12 | - | 14,760 |
16.09.24 13:57:57 | - | 14,764 |
16.09.24 13:57:15 | - | 14,768 |
16.09.24 13:56:35 | - | 14,760 |
16.09.24 13:56:03 | - | 14,760 |
16.09.24 13:53:44 | - | 14,766 |
16.09.24 13:50:44 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:46:26 | - | 14,766 |
16.09.24 13:43:02 | - | 14,762 |
16.09.24 13:38:43 | - | 14,766 |
16.09.24 13:34:28 | - | 14,770 |
16.09.24 13:33:33 | - | 14,766 |
16.09.24 13:31:00 | - | 14,762 |
16.09.24 13:29:00 | - | 14,768 |
16.09.24 13:24:02 | - | 14,772 |
16.09.24 13:21:34 | - | 14,775 |
16.09.24 13:06:46 | - | 14,779 |
16.09.24 13:05:55 | - | 14,775 |
16.09.24 13:04:24 | - | 14,779 |
16.09.24 13:00:00 | - | 14,775 |
16.09.24 12:53:41 | - | 14,779 |
16.09.24 12:50:24 | - | 14,775 |