UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:00 | - | 14,778 |
18.09.24 09:24:24 | - | 14,774 |
18.09.24 09:23:13 | - | 14,778 |
18.09.24 09:22:43 | - | 14,778 |
18.09.24 09:21:50 | - | 14,780 |
18.09.24 09:21:20 | - | 14,780 |
18.09.24 09:20:59 | - | 14,786 |
18.09.24 09:20:01 | - | 14,782 |
18.09.24 09:17:44 | - | 14,786 |
18.09.24 09:17:19 | - | 14,782 |
18.09.24 09:15:30 | - | 14,786 |
18.09.24 09:15:06 | - | 14,786 |
18.09.24 09:13:33 | - | 14,788 |
18.09.24 09:12:37 | - | 14,790 |
18.09.24 09:12:19 | - | 14,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:07 | - | 14,798 |
18.09.24 09:11:35 | - | 14,794 |
18.09.24 09:11:00 | - | 14,790 |
18.09.24 09:10:35 | - | 14,796 |
18.09.24 09:10:03 | - | 14,788 |
18.09.24 09:09:09 | - | 14,792 |
18.09.24 09:08:06 | - | 14,792 |
18.09.24 09:06:58 | - | 14,784 |
18.09.24 09:06:22 | - | 14,784 |
18.09.24 09:05:37 | - | 14,788 |
18.09.24 09:05:12 | - | 14,791 |
18.09.24 09:04:46 | - | 14,793 |
18.09.24 09:04:10 | - | 14,794 |
18.09.24 08:56:02 | - | 14,671 |
18.09.24 08:53:32 | - | 14,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:49:51 | - | 14,659 |
18.09.24 08:46:43 | - | 14,652 |
18.09.24 08:38:31 | - | 14,659 |
18.09.24 08:37:00 | - | 14,654 |
18.09.24 08:33:49 | - | 14,659 |
18.09.24 08:22:57 | - | 14,665 |
18.09.24 08:20:15 | - | 14,671 |
18.09.24 08:19:32 | - | 14,677 |
18.09.24 08:18:34 | - | 14,671 |
18.09.24 08:08:50 | - | 14,677 |
18.09.24 08:08:50 | - | 14,677 |
18.09.24 08:05:14 | - | 14,671 |
17.09.24 21:59:50 | - | 14,646 |
17.09.24 21:58:19 | - | 14,642 |
17.09.24 21:58:04 | - | 14,637 |