UBS(Irl)ETF plc-MSCI EMU C.P.Al.UE EUR A
WKN A2QNQH | ISIN IE00BN4Q0L55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:46 | - | 14,740 |
18.09.24 12:12:16 | - | 14,740 |
18.09.24 12:10:25 | - | 14,744 |
18.09.24 12:08:15 | - | 14,746 |
18.09.24 12:07:45 | - | 14,746 |
18.09.24 12:05:56 | - | 14,752 |
18.09.24 12:02:47 | - | 14,756 |
18.09.24 12:02:08 | - | 14,752 |
18.09.24 11:57:53 | - | 14,758 |
18.09.24 11:57:06 | - | 14,760 |
18.09.24 11:56:10 | - | 14,756 |
18.09.24 11:52:07 | - | 14,752 |
18.09.24 11:51:05 | - | 14,748 |
18.09.24 11:50:11 | - | 14,752 |
18.09.24 11:48:35 | - | 14,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:46:53 | - | 14,750 |
18.09.24 11:44:50 | - | 14,754 |
18.09.24 11:44:40 | - | 14,756 |
18.09.24 11:43:03 | - | 14,752 |
18.09.24 11:41:13 | - | 14,756 |
18.09.24 11:40:43 | - | 14,756 |
18.09.24 11:36:37 | - | 14,760 |
18.09.24 11:35:35 | - | 14,758 |
18.09.24 11:33:30 | - | 14,761 |
18.09.24 11:32:48 | - | 14,758 |
18.09.24 11:31:41 | - | 14,753 |
18.09.24 11:30:05 | - | 14,757 |
18.09.24 11:25:13 | - | 14,753 |
18.09.24 11:24:33 | - | 14,749 |
18.09.24 11:24:01 | - | 14,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:49 | - | 14,750 |
18.09.24 11:23:24 | - | 14,752 |
18.09.24 11:23:05 | - | 14,747 |
18.09.24 11:22:50 | - | 14,744 |
18.09.24 11:22:20 | - | 14,744 |
18.09.24 11:14:03 | - | 14,748 |
18.09.24 11:12:48 | - | 14,752 |
18.09.24 11:10:04 | - | 14,756 |
18.09.24 11:05:04 | - | 14,752 |
18.09.24 11:02:11 | - | 14,756 |
18.09.24 11:01:20 | - | 14,758 |
18.09.24 11:00:31 | - | 14,760 |
18.09.24 11:00:10 | - | 14,741 |
18.09.24 10:59:07 | - | 14,643 |
18.09.24 10:58:45 | - | 14,763 |