Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:01 | - | 5,689 |
20.09.24 21:38:30 | - | 5,684 |
20.09.24 21:36:30 | - | 5,682 |
20.09.24 21:32:23 | - | 5,681 |
20.09.24 21:31:15 | - | 5,680 |
20.09.24 21:30:30 | - | 5,682 |
20.09.24 21:29:00 | - | 5,683 |
20.09.24 21:26:23 | - | 5,682 |
20.09.24 21:25:30 | - | 5,681 |
20.09.24 21:23:01 | - | 5,680 |
20.09.24 21:22:45 | - | 5,681 |
20.09.24 21:22:23 | - | 5,682 |
20.09.24 21:21:15 | - | 5,683 |
20.09.24 21:18:45 | - | 5,678 |
20.09.24 21:17:30 | - | 5,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:47 | - | 5,675 |
20.09.24 21:08:00 | - | 5,674 |
20.09.24 21:01:15 | - | 5,676 |
20.09.24 21:00:45 | - | 5,674 |
20.09.24 20:56:45 | - | 5,676 |
20.09.24 20:56:30 | - | 5,675 |
20.09.24 20:53:33 | - | 5,673 |
20.09.24 20:52:36 | - | 5,672 |
20.09.24 20:52:00 | - | 5,671 |
20.09.24 20:47:15 | - | 5,670 |
20.09.24 20:47:02 | - | 5,668 |
20.09.24 20:46:51 | - | 5,668 |
20.09.24 20:46:47 | - | 5,669 |
20.09.24 20:46:02 | - | 5,670 |
20.09.24 20:44:15 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:40 | - | 5,668 |
20.09.24 20:43:07 | - | 5,667 |
20.09.24 20:40:36 | - | 5,667 |
20.09.24 20:39:54 | - | 5,668 |
20.09.24 20:35:00 | - | 5,668 |
20.09.24 20:34:00 | - | 5,669 |
20.09.24 20:30:45 | - | 5,668 |
20.09.24 20:29:49 | - | 5,669 |
20.09.24 20:27:38 | - | 5,670 |
20.09.24 20:25:15 | - | 5,669 |
20.09.24 20:22:45 | - | 5,671 |
20.09.24 20:21:43 | - | 5,672 |
20.09.24 20:20:44 | - | 5,672 |
20.09.24 20:16:30 | - | 5,673 |
20.09.24 20:13:32 | - | 5,673 |