Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:00 | - | 5,744 |
23.09.24 09:55:34 | - | 5,744 |
23.09.24 09:53:14 | - | 5,743 |
23.09.24 09:52:18 | - | 5,742 |
23.09.24 09:51:44 | - | 5,742 |
23.09.24 09:51:24 | - | 5,740 |
23.09.24 09:50:59 | - | 5,737 |
23.09.24 09:50:44 | - | 5,737 |
23.09.24 09:50:19 | - | 5,737 |
23.09.24 09:49:43 | - | 5,738 |
23.09.24 09:48:04 | - | 5,738 |
23.09.24 09:47:38 | - | 5,737 |
23.09.24 09:47:34 | - | 5,736 |
23.09.24 09:45:44 | - | 5,736 |
23.09.24 09:45:25 | - | 5,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:04 | - | 5,733 |
23.09.24 09:43:04 | - | 5,736 |
23.09.24 09:41:43 | - | 5,736 |
23.09.24 09:39:57 | - | 5,731 |
23.09.24 09:39:11 | - | 5,729 |
23.09.24 09:38:14 | - | 5,727 |
23.09.24 09:34:44 | - | 5,728 |
23.09.24 09:33:17 | - | 5,727 |
23.09.24 09:32:34 | - | 5,728 |
23.09.24 09:31:24 | - | 5,726 |
23.09.24 09:31:10 | - | 5,727 |
23.09.24 09:30:14 | - | 5,709 |
23.09.24 09:26:46 | - | 5,722 |
23.09.24 09:26:16 | - | 5,721 |
23.09.24 09:25:22 | - | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:44 | - | 5,720 |
23.09.24 09:23:58 | - | 5,719 |
23.09.24 09:22:52 | - | 5,720 |
23.09.24 09:19:39 | - | 5,721 |
23.09.24 09:18:30 | - | 5,718 |
23.09.24 09:17:24 | - | 5,719 |
23.09.24 09:16:05 | - | 5,717 |
23.09.24 09:15:06 | - | 5,704 |
23.09.24 09:15:06 | - | 5,704 |
23.09.24 09:14:24 | - | 5,717 |
23.09.24 09:13:07 | - | 5,726 |
23.09.24 09:11:52 | - | 5,722 |
23.09.24 09:10:07 | - | 5,726 |
23.09.24 09:09:20 | - | 5,723 |
23.09.24 09:09:07 | - | 5,721 |