Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:00 | - | 5,720 |
23.09.24 09:05:45 | - | 5,719 |
23.09.24 09:04:04 | - | 5,715 |
23.09.24 08:58:34 | - | 5,692 |
23.09.24 08:57:07 | - | 5,692 |
23.09.24 08:55:13 | - | 5,693 |
23.09.24 08:53:11 | - | 5,694 |
23.09.24 08:53:07 | - | 5,693 |
23.09.24 08:48:53 | - | 5,694 |
23.09.24 08:47:49 | - | 5,694 |
23.09.24 08:46:00 | - | 5,694 |
23.09.24 08:45:10 | - | 5,694 |
23.09.24 08:36:18 | - | 5,693 |
23.09.24 08:28:43 | - | 5,694 |
23.09.24 08:28:30 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:26:11 | - | 5,694 |
23.09.24 08:25:30 | - | 5,693 |
23.09.24 08:23:48 | - | 5,692 |
23.09.24 08:22:29 | - | 5,693 |
23.09.24 08:20:53 | - | 5,692 |
23.09.24 08:14:13 | - | 5,691 |
23.09.24 08:14:01 | - | 5,692 |
23.09.24 08:13:28 | - | 5,693 |
23.09.24 08:11:42 | - | 5,692 |
23.09.24 08:09:50 | - | 5,693 |
23.09.24 08:09:20 | - | 5,694 |
23.09.24 08:07:30 | - | 5,692 |
23.09.24 08:05:34 | - | 5,693 |
23.09.24 08:05:11 | - | 5,693 |
20.09.24 21:59:26 | - | 5,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:30 | - | 5,678 |
20.09.24 21:56:18 | - | 5,679 |
20.09.24 21:55:45 | - | 5,680 |
20.09.24 21:55:15 | - | 5,681 |
20.09.24 21:55:05 | - | 5,683 |
20.09.24 21:54:15 | - | 5,684 |
20.09.24 21:52:45 | - | 5,682 |
20.09.24 21:51:53 | - | 5,684 |
20.09.24 21:49:45 | - | 5,683 |
20.09.24 21:48:15 | - | 5,684 |
20.09.24 21:47:45 | - | 5,683 |
20.09.24 21:47:15 | - | 5,684 |
20.09.24 21:46:30 | - | 5,686 |
20.09.24 21:45:45 | - | 5,687 |
20.09.24 21:44:15 | - | 5,688 |