Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:35 | - | 5,745 |
23.09.24 14:01:00 | - | 5,738 |
23.09.24 14:00:45 | - | 5,739 |
23.09.24 14:00:37 | - | 5,738 |
23.09.24 13:59:19 | - | 5,747 |
23.09.24 13:59:15 | - | 5,746 |
23.09.24 13:59:15 | - | 5,746 |
23.09.24 13:45:37 | - | 5,743 |
23.09.24 13:45:07 | - | 5,743 |
23.09.24 13:39:19 | - | 5,740 |
23.09.24 13:36:24 | - | 5,740 |
23.09.24 13:30:23 | - | 5,740 |
23.09.24 13:26:32 | - | 5,740 |
23.09.24 13:25:02 | - | 5,742 |
23.09.24 13:20:43 | - | 5,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:49 | - | 5,743 |
23.09.24 13:14:39 | - | 5,743 |
23.09.24 13:14:29 | - | 5,743 |
23.09.24 13:14:18 | - | 5,743 |
23.09.24 13:14:04 | - | 5,743 |
23.09.24 13:13:26 | - | 5,743 |
23.09.24 13:12:31 | - | 5,739 |
23.09.24 13:08:03 | - | 5,743 |
23.09.24 13:07:07 | - | 5,743 |
23.09.24 13:05:48 | - | 5,743 |
23.09.24 13:05:12 | - | 5,743 |
23.09.24 13:04:56 | - | 5,744 |
23.09.24 13:04:26 | - | 5,743 |
23.09.24 13:03:40 | - | 5,746 |
23.09.24 13:03:17 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:03:12 | - | 5,747 |
23.09.24 13:02:59 | - | 5,747 |
23.09.24 13:02:42 | - | 5,746 |
23.09.24 13:02:29 | - | 5,743 |
23.09.24 12:53:50 | - | 5,754 |
23.09.24 12:50:52 | - | 5,754 |
23.09.24 12:43:27 | - | 5,754 |
23.09.24 12:41:14 | - | 5,754 |
23.09.24 12:40:32 | - | 5,754 |
23.09.24 12:32:50 | - | 5,754 |
23.09.24 12:27:36 | - | 5,754 |
23.09.24 12:25:18 | - | 5,752 |
23.09.24 12:18:05 | - | 5,752 |
23.09.24 12:06:05 | - | 5,752 |
23.09.24 12:04:08 | - | 5,754 |