Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:56 | - | 5,753 |
23.09.24 10:57:04 | - | 5,753 |
23.09.24 10:56:49 | - | 5,752 |
23.09.24 10:51:23 | - | 5,751 |
23.09.24 10:51:00 | - | 5,748 |
23.09.24 10:50:14 | - | 5,749 |
23.09.24 10:43:45 | - | 5,747 |
23.09.24 10:43:17 | - | 5,750 |
23.09.24 10:38:08 | - | 5,750 |
23.09.24 10:37:45 | - | 5,750 |
23.09.24 10:32:54 | - | 5,751 |
23.09.24 10:32:35 | - | 5,750 |
23.09.24 10:32:00 | - | 5,754 |
23.09.24 10:31:24 | - | 5,755 |
23.09.24 10:31:14 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:00 | - | 5,751 |
23.09.24 10:30:24 | - | 5,751 |
23.09.24 10:29:54 | - | 5,749 |
23.09.24 10:29:24 | - | 5,753 |
23.09.24 10:27:56 | - | 5,755 |
23.09.24 10:27:44 | - | 5,752 |
23.09.24 10:27:35 | - | 5,753 |
23.09.24 10:26:40 | - | 5,756 |
23.09.24 10:26:30 | - | 5,756 |
23.09.24 10:26:14 | - | 5,754 |
23.09.24 10:25:23 | - | 5,755 |
23.09.24 10:25:14 | - | 5,754 |
23.09.24 10:14:14 | - | 5,751 |
23.09.24 10:13:26 | - | 5,750 |
23.09.24 10:12:32 | - | 5,751 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:34 | - | 5,751 |
23.09.24 10:09:44 | - | 5,750 |
23.09.24 10:09:35 | - | 5,749 |
23.09.24 10:08:18 | - | 5,751 |
23.09.24 10:07:17 | - | 5,751 |
23.09.24 10:02:34 | - | 5,751 |
23.09.24 10:02:06 | - | 5,748 |
23.09.24 10:01:24 | - | 5,746 |
23.09.24 10:00:33 | - | 5,744 |
23.09.24 10:00:07 | - | 5,737 |
23.09.24 09:59:42 | - | 5,744 |
23.09.24 09:59:22 | - | 5,744 |
23.09.24 09:58:11 | - | 5,746 |
23.09.24 09:57:14 | - | 5,745 |
23.09.24 09:57:04 | - | 5,744 |