Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:00 | - | 5,672 |
20.09.24 20:12:15 | - | 5,671 |
20.09.24 20:11:15 | - | 5,669 |
20.09.24 20:11:00 | - | 5,671 |
20.09.24 20:10:22 | - | 5,670 |
20.09.24 20:09:30 | - | 5,671 |
20.09.24 20:09:00 | - | 5,673 |
20.09.24 20:04:00 | - | 5,674 |
20.09.24 20:02:15 | - | 5,678 |
20.09.24 20:01:30 | - | 5,679 |
20.09.24 20:00:48 | - | 5,681 |
20.09.24 20:00:18 | - | 5,682 |
20.09.24 19:51:30 | - | 5,681 |
20.09.24 19:50:45 | - | 5,682 |
20.09.24 19:48:30 | - | 5,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | - | 5,684 |
20.09.24 19:39:15 | - | 5,683 |
20.09.24 19:38:36 | - | 5,684 |
20.09.24 19:36:15 | - | 5,683 |
20.09.24 19:35:17 | - | 5,682 |
20.09.24 19:32:30 | - | 5,682 |
20.09.24 19:30:30 | - | 5,679 |
20.09.24 19:28:45 | - | 5,678 |
20.09.24 19:27:45 | - | 5,676 |
20.09.24 19:27:15 | - | 5,677 |
20.09.24 19:26:41 | - | 5,679 |
20.09.24 19:26:00 | - | 5,678 |
20.09.24 19:24:15 | - | 5,677 |
20.09.24 19:22:15 | - | 5,679 |
20.09.24 19:22:01 | - | 5,679 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:15 | - | 5,681 |
20.09.24 19:18:11 | - | 5,680 |
20.09.24 19:15:42 | - | 5,678 |
20.09.24 19:15:42 | - | 5,678 |
20.09.24 19:14:00 | - | 5,678 |
20.09.24 19:13:32 | - | 5,678 |
20.09.24 19:12:58 | - | 5,678 |
20.09.24 19:09:15 | - | 5,676 |
20.09.24 19:07:30 | - | 5,677 |
20.09.24 19:02:45 | - | 5,676 |
20.09.24 19:01:31 | - | 5,678 |
20.09.24 18:56:30 | - | 5,677 |
20.09.24 18:53:08 | - | 5,678 |
20.09.24 18:51:45 | - | 5,679 |
20.09.24 18:50:00 | - | 5,678 |