Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:27 | - | 5,676 |
20.09.24 17:48:09 | - | 5,675 |
20.09.24 17:47:39 | - | 5,674 |
20.09.24 17:47:15 | - | 5,676 |
20.09.24 17:46:30 | - | 5,674 |
20.09.24 17:45:54 | - | 5,675 |
20.09.24 17:44:54 | - | 5,676 |
20.09.24 17:44:41 | - | 5,677 |
20.09.24 17:44:11 | - | 5,678 |
20.09.24 17:43:58 | - | 5,676 |
20.09.24 17:43:28 | - | 5,676 |
20.09.24 17:42:45 | - | 5,675 |
20.09.24 17:42:15 | - | 5,675 |
20.09.24 17:41:15 | - | 5,674 |
20.09.24 17:40:01 | - | 5,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:01 | - | 5,672 |
20.09.24 17:36:50 | - | 5,673 |
20.09.24 17:36:18 | - | 5,675 |
20.09.24 17:29:08 | - | 5,704 |
20.09.24 17:29:03 | - | 5,704 |
20.09.24 17:28:46 | - | 5,704 |
20.09.24 17:28:01 | - | 5,705 |
20.09.24 17:27:46 | - | 5,712 |
20.09.24 17:27:39 | - | 5,710 |
20.09.24 17:27:27 | - | 5,706 |
20.09.24 17:27:01 | - | 5,705 |
20.09.24 17:26:36 | - | 5,705 |
20.09.24 17:25:54 | - | 5,705 |
20.09.24 17:25:38 | - | 5,706 |
20.09.24 17:25:03 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:18 | - | 5,706 |
20.09.24 17:23:43 | - | 5,705 |
20.09.24 17:23:23 | - | 5,707 |
20.09.24 17:22:40 | - | 5,705 |
20.09.24 17:22:32 | - | 5,706 |
20.09.24 17:22:11 | - | 5,707 |
20.09.24 17:21:15 | - | 5,705 |
20.09.24 17:20:04 | - | 5,704 |
20.09.24 17:19:20 | - | 5,703 |
20.09.24 17:18:24 | - | 5,701 |
20.09.24 17:18:24 | - | 5,701 |
20.09.24 17:18:24 | - | 5,701 |
20.09.24 17:18:24 | - | 5,701 |
20.09.24 17:18:24 | - | 5,701 |
20.09.24 17:18:24 | - | 5,701 |