Vanguard ESG Global All Cap UCITS ETF - (USD) Accumulating
WKN A2QL8U | ISIN IE00BNG8L278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:08 | - | 5,677 |
20.09.24 18:44:12 | - | 5,677 |
20.09.24 18:43:41 | - | 5,676 |
20.09.24 18:43:11 | - | 5,676 |
20.09.24 18:41:30 | - | 5,678 |
20.09.24 18:41:20 | - | 5,677 |
20.09.24 18:40:22 | - | 5,676 |
20.09.24 18:39:45 | - | 5,677 |
20.09.24 18:39:34 | - | 5,676 |
20.09.24 18:39:04 | - | 5,675 |
20.09.24 18:38:50 | - | 5,676 |
20.09.24 18:37:45 | - | 5,676 |
20.09.24 18:31:00 | - | 5,675 |
20.09.24 18:30:30 | - | 5,676 |
20.09.24 18:28:00 | - | 5,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:00 | - | 5,675 |
20.09.24 18:24:30 | - | 5,674 |
20.09.24 18:23:01 | - | 5,672 |
20.09.24 18:20:15 | - | 5,670 |
20.09.24 18:19:54 | - | 5,668 |
20.09.24 18:18:55 | - | 5,668 |
20.09.24 18:14:28 | - | 5,670 |
20.09.24 18:11:45 | - | 5,671 |
20.09.24 18:11:06 | - | 5,672 |
20.09.24 18:10:07 | - | 5,672 |
20.09.24 18:09:45 | - | 5,674 |
20.09.24 18:09:27 | - | 5,673 |
20.09.24 18:08:45 | - | 5,672 |
20.09.24 18:03:47 | - | 5,671 |
20.09.24 18:03:03 | - | 5,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:45 | - | 5,673 |
20.09.24 18:02:28 | - | 5,670 |
20.09.24 18:01:58 | - | 5,671 |
20.09.24 18:01:31 | - | 5,670 |
20.09.24 18:00:42 | - | 5,670 |
20.09.24 18:00:27 | - | 5,671 |
20.09.24 17:59:30 | - | 5,673 |
20.09.24 17:58:58 | - | 5,674 |
20.09.24 17:57:15 | - | 5,675 |
20.09.24 17:55:30 | - | 5,674 |
20.09.24 17:54:07 | - | 5,671 |
20.09.24 17:53:21 | - | 5,673 |
20.09.24 17:52:15 | - | 5,672 |
20.09.24 17:51:19 | - | 5,675 |
20.09.24 17:50:49 | - | 5,675 |