Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:16:16 | 0 | 17,19 |
12.09.24 12:16:50 | 0 | 17,20 |
12.09.24 11:16:19 | 0 | 17,21 |
12.09.24 10:16:45 | 0 | 17,20 |
12.09.24 09:16:44 | 0 | 17,21 |
12.09.24 08:46:33 | 0 | 17,19 |
11.09.24 19:46:49 | 0 | 17,04 |
11.09.24 18:47:01 | 0 | 16,97 |
11.09.24 17:25:32 | 0 | 16,84 |
11.09.24 16:16:19 | 0 | 16,82 |
11.09.24 15:16:12 | 0 | 17,01 |
11.09.24 14:16:20 | 0 | 16,96 |
11.09.24 13:16:16 | 0 | 16,94 |
11.09.24 12:16:26 | 0 | 16,94 |
11.09.24 11:17:14 | 0 | 16,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:36 | 0 | 16,93 |
11.09.24 09:16:22 | 0 | 16,94 |
11.09.24 08:46:46 | 0 | 16,92 |
10.09.24 19:46:15 | 0 | 16,92 |
10.09.24 18:47:02 | 0 | 16,85 |
10.09.24 17:25:53 | 0 | 16,95 |
10.09.24 16:16:22 | 0 | 16,91 |
10.09.24 15:16:31 | 0 | 16,97 |
10.09.24 14:16:44 | 0 | 16,96 |
10.09.24 13:17:04 | 0 | 16,93 |
10.09.24 12:17:07 | 0 | 16,90 |
10.09.24 11:17:05 | 0 | 16,89 |
10.09.24 10:16:34 | 0 | 16,95 |
10.09.24 09:16:54 | 0 | 16,92 |
10.09.24 08:46:38 | 0 | 16,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:46:27 | 0 | 16,92 |
09.09.24 18:46:07 | 0 | 16,95 |
09.09.24 17:25:29 | 0 | 16,86 |
09.09.24 16:17:18 | 0 | 16,94 |
09.09.24 15:16:58 | 0 | 16,85 |
09.09.24 14:16:55 | 0 | 16,85 |
09.09.24 13:16:38 | 0 | 16,88 |
09.09.24 12:16:15 | 0 | 16,88 |
09.09.24 11:17:11 | 0 | 16,87 |
09.09.24 10:17:11 | 0 | 16,84 |
09.09.24 09:16:42 | 0 | 16,84 |
09.09.24 08:46:22 | 0 | 16,77 |
09.09.24 08:02:34 | 11 | 16,79 |
06.09.24 19:46:17 | 0 | 16,67 |
06.09.24 18:46:12 | 0 | 16,69 |