Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:36 | 0 | 17,59 |
02.10.24 18:47:08 | 0 | 17,61 |
02.10.24 17:25:53 | 0 | 17,63 |
02.10.24 16:16:26 | 0 | 17,59 |
02.10.24 15:16:38 | 0 | 17,57 |
02.10.24 14:16:43 | 0 | 17,56 |
02.10.24 13:17:00 | 0 | 17,55 |
02.10.24 12:17:09 | 0 | 17,53 |
02.10.24 11:16:23 | 0 | 17,57 |
02.10.24 10:16:52 | 0 | 17,58 |
02.10.24 09:16:41 | 0 | 17,57 |
02.10.24 09:14:55 | 500 | 17,57 |
02.10.24 08:46:31 | 0 | 17,53 |
01.10.24 19:47:07 | 0 | 17,57 |
01.10.24 18:46:26 | 0 | 17,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:38 | 0 | 17,53 |
01.10.24 16:16:56 | 0 | 17,52 |
01.10.24 15:17:05 | 0 | 17,71 |
01.10.24 14:17:17 | 0 | 17,71 |
01.10.24 13:16:33 | 0 | 17,71 |
01.10.24 12:17:14 | 0 | 17,69 |
01.10.24 11:16:34 | 0 | 17,65 |
01.10.24 10:17:17 | 0 | 17,67 |
01.10.24 09:17:02 | 0 | 17,63 |
01.10.24 08:47:09 | 0 | 17,63 |
30.09.24 19:47:11 | 0 | 17,53 |
30.09.24 18:46:53 | 0 | 17,56 |
30.09.24 17:26:07 | 0 | 17,55 |
30.09.24 16:16:43 | 0 | 17,52 |
30.09.24 15:16:19 | 0 | 17,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:47 | 0 | 17,48 |
30.09.24 13:16:59 | 0 | 17,48 |
30.09.24 12:16:39 | 0 | 17,52 |
30.09.24 11:16:59 | 0 | 17,50 |
30.09.24 10:17:12 | 0 | 17,53 |
30.09.24 09:16:33 | 0 | 17,58 |
30.09.24 08:46:14 | 0 | 17,55 |
27.09.24 19:46:10 | 0 | 17,57 |
27.09.24 18:46:12 | 0 | 17,59 |
27.09.24 17:25:10 | 0 | 17,61 |
27.09.24 16:16:58 | 0 | 17,60 |
27.09.24 15:16:42 | 0 | 17,57 |
27.09.24 14:16:26 | 0 | 17,62 |
27.09.24 13:16:48 | 0 | 17,58 |
27.09.24 12:16:15 | 0 | 17,60 |