Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:17:01 | 0 | 17,61 |
27.09.24 10:17:05 | 0 | 17,59 |
27.09.24 09:16:26 | 0 | 17,61 |
27.09.24 08:46:36 | 0 | 17,56 |
26.09.24 19:46:42 | 0 | 17,56 |
26.09.24 18:46:58 | 0 | 17,56 |
26.09.24 17:25:15 | 0 | 17,54 |
26.09.24 16:16:30 | 0 | 17,64 |
26.09.24 15:16:21 | 0 | 17,67 |
26.09.24 14:17:11 | 0 | 17,63 |
26.09.24 13:17:07 | 0 | 17,64 |
26.09.24 12:16:52 | 0 | 17,65 |
26.09.24 11:17:03 | 0 | 17,65 |
26.09.24 10:17:11 | 0 | 17,67 |
26.09.24 09:16:17 | 0 | 17,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:46:56 | 0 | 17,61 |
25.09.24 19:46:52 | 0 | 17,47 |
25.09.24 18:46:19 | 0 | 17,50 |
25.09.24 17:25:27 | 0 | 17,49 |
25.09.24 16:17:04 | 0 | 17,48 |
25.09.24 15:16:35 | 0 | 17,45 |
25.09.24 14:16:59 | 0 | 17,45 |
25.09.24 13:16:39 | 0 | 17,47 |
25.09.24 12:16:58 | 0 | 17,46 |
25.09.24 11:16:47 | 0 | 17,45 |
25.09.24 10:17:10 | 0 | 17,44 |
25.09.24 09:16:09 | 0 | 17,42 |
25.09.24 08:46:19 | 0 | 17,39 |
24.09.24 19:46:35 | 0 | 17,48 |
24.09.24 18:46:22 | 0 | 17,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:57 | 0 | 17,49 |
24.09.24 16:17:09 | 0 | 17,43 |
24.09.24 15:16:12 | 0 | 17,52 |
24.09.24 14:16:57 | 0 | 17,50 |
24.09.24 13:16:25 | 0 | 17,50 |
24.09.24 12:16:49 | 0 | 17,52 |
24.09.24 11:17:04 | 0 | 17,52 |
24.09.24 10:17:04 | 0 | 17,53 |
24.09.24 09:16:42 | 0 | 17,53 |
24.09.24 08:46:17 | 0 | 17,52 |
24.09.24 08:38:45 | 6 | 17,52 |
23.09.24 19:46:56 | 0 | 17,47 |
23.09.24 18:46:10 | 0 | 17,46 |
23.09.24 17:25:48 | 0 | 17,48 |
23.09.24 16:17:10 | 0 | 17,47 |