Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:46:22 | 0 | 16,77 |
09.09.24 08:02:34 | 11 | 16,79 |
06.09.24 19:46:17 | 0 | 16,67 |
06.09.24 18:46:12 | 0 | 16,69 |
06.09.24 17:25:33 | 0 | 16,69 |
06.09.24 16:17:15 | 0 | 16,87 |
06.09.24 15:16:21 | 0 | 16,95 |
06.09.24 14:16:16 | 0 | 16,85 |
06.09.24 13:16:44 | 0 | 16,84 |
06.09.24 12:16:23 | 0 | 16,83 |
06.09.24 11:16:37 | 0 | 16,80 |
06.09.24 10:16:43 | 0 | 16,84 |
06.09.24 09:17:07 | 0 | 16,81 |
06.09.24 08:46:48 | 0 | 16,87 |
05.09.24 19:46:59 | 0 | 16,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:46:26 | 0 | 16,92 |
05.09.24 17:25:33 | 0 | 16,95 |
05.09.24 16:16:39 | 0 | 17,03 |
05.09.24 15:16:45 | 0 | 16,99 |
05.09.24 14:16:21 | 0 | 16,95 |
05.09.24 13:16:23 | 0 | 16,99 |
05.09.24 12:16:57 | 0 | 17,00 |
05.09.24 11:16:59 | 0 | 17,00 |
05.09.24 10:16:56 | 0 | 17,02 |
05.09.24 09:16:11 | 0 | 17,02 |
05.09.24 08:46:36 | 0 | 16,98 |
05.09.24 08:03:24 | 400 | 17,02 |
04.09.24 19:46:16 | 0 | 17,01 |
04.09.24 18:46:19 | 0 | 17,03 |
04.09.24 17:25:41 | 0 | 17,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:16:24 | 0 | 17,06 |
04.09.24 15:16:17 | 0 | 17,02 |
04.09.24 14:17:14 | 0 | 17,03 |
04.09.24 14:00:13 | 300 | 17,03 |
04.09.24 13:17:04 | 0 | 17,02 |
04.09.24 12:16:38 | 0 | 17,02 |
04.09.24 11:16:11 | 0 | 17,03 |
04.09.24 10:19:07 | 668 | 17,02 |
04.09.24 10:16:42 | 0 | 17,02 |
04.09.24 09:16:31 | 0 | 17,02 |
04.09.24 08:46:41 | 0 | 16,98 |
03.09.24 19:46:31 | 0 | 17,19 |
03.09.24 18:46:10 | 0 | 17,19 |
03.09.24 17:25:39 | 0 | 17,23 |
03.09.24 16:16:45 | 0 | 17,23 |