Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:46:37 | 0 | 17,26 |
17.09.24 19:47:12 | 0 | 17,21 |
17.09.24 18:46:27 | 0 | 17,24 |
17.09.24 17:25:14 | 0 | 17,34 |
17.09.24 16:17:13 | 0 | 17,34 |
17.09.24 15:16:54 | 0 | 17,33 |
17.09.24 14:16:50 | 0 | 17,31 |
17.09.24 13:16:29 | 0 | 17,30 |
17.09.24 12:16:49 | 0 | 17,32 |
17.09.24 11:17:13 | 0 | 17,30 |
17.09.24 10:55:32 | 6,00 Tsd. | 17,28 |
17.09.24 10:16:55 | 0 | 17,29 |
17.09.24 09:16:53 | 0 | 17,30 |
17.09.24 08:46:20 | 0 | 17,25 |
16.09.24 19:46:54 | 0 | 17,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:06 | 0 | 17,21 |
16.09.24 17:26:00 | 0 | 17,22 |
16.09.24 16:17:11 | 0 | 17,25 |
16.09.24 15:16:55 | 0 | 17,23 |
16.09.24 14:17:08 | 0 | 17,23 |
16.09.24 13:16:34 | 0 | 17,25 |
16.09.24 12:17:13 | 0 | 17,24 |
16.09.24 11:16:38 | 0 | 17,26 |
16.09.24 10:17:07 | 0 | 17,26 |
16.09.24 09:16:31 | 0 | 17,24 |
16.09.24 08:46:23 | 0 | 17,22 |
13.09.24 19:46:07 | 0 | 17,30 |
13.09.24 18:46:28 | 0 | 17,26 |
13.09.24 17:26:15 | 0 | 17,28 |
13.09.24 16:17:09 | 0 | 17,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:56 | 0 | 17,21 |
13.09.24 14:16:21 | 0 | 17,24 |
13.09.24 13:17:16 | 0 | 17,22 |
13.09.24 12:17:04 | 0 | 17,23 |
13.09.24 11:17:08 | 0 | 17,23 |
13.09.24 10:16:32 | 0 | 17,21 |
13.09.24 09:16:26 | 0 | 17,24 |
13.09.24 08:46:44 | 0 | 17,20 |
12.09.24 19:46:38 | 0 | 17,24 |
12.09.24 18:46:10 | 0 | 17,16 |
12.09.24 17:25:24 | 0 | 17,17 |
12.09.24 16:17:04 | 0 | 17,17 |
12.09.24 15:17:07 | 0 | 17,16 |
12.09.24 14:36:46 | 325 | 17,18 |
12.09.24 14:16:13 | 0 | 17,19 |