Amundi MSCI World V UE Acc
WKN LYX0YD | ISIN LU1781541179 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:53 | 0 | 17,47 |
23.09.24 14:16:46 | 0 | 17,48 |
23.09.24 13:16:11 | 0 | 17,47 |
23.09.24 12:16:59 | 0 | 17,48 |
23.09.24 11:16:17 | 0 | 17,48 |
23.09.24 10:17:15 | 0 | 17,50 |
23.09.24 09:17:00 | 0 | 17,41 |
23.09.24 08:46:41 | 0 | 17,42 |
20.09.24 19:46:41 | 0 | 17,39 |
20.09.24 18:46:17 | 0 | 17,37 |
20.09.24 17:25:42 | 0 | 17,36 |
20.09.24 16:17:19 | 0 | 17,37 |
20.09.24 15:16:18 | 0 | 17,39 |
20.09.24 14:17:16 | 0 | 17,42 |
20.09.24 13:17:12 | 0 | 17,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:07 | 0 | 17,42 |
20.09.24 11:16:16 | 0 | 17,42 |
20.09.24 10:16:52 | 0 | 17,44 |
20.09.24 09:16:35 | 0 | 17,41 |
20.09.24 08:47:10 | 0 | 17,40 |
20.09.24 08:02:15 | 175 | 17,43 |
19.09.24 19:46:09 | 0 | 17,50 |
19.09.24 18:46:53 | 0 | 17,49 |
19.09.24 17:26:12 | 0 | 17,49 |
19.09.24 16:17:08 | 0 | 17,48 |
19.09.24 15:17:07 | 0 | 17,49 |
19.09.24 14:16:16 | 0 | 17,47 |
19.09.24 13:16:50 | 0 | 17,45 |
19.09.24 12:16:38 | 0 | 17,42 |
19.09.24 11:16:30 | 0 | 17,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:46 | 0 | 17,39 |
19.09.24 09:16:33 | 0 | 17,37 |
19.09.24 08:46:25 | 0 | 17,36 |
18.09.24 19:46:22 | 0 | 17,24 |
18.09.24 18:46:54 | 0 | 17,23 |
18.09.24 17:25:15 | 0 | 17,24 |
18.09.24 16:16:16 | 0 | 17,24 |
18.09.24 15:16:58 | 0 | 17,26 |
18.09.24 14:17:09 | 0 | 17,24 |
18.09.24 13:16:58 | 0 | 17,27 |
18.09.24 12:21:16 | 291 | 17,24 |
18.09.24 12:16:20 | 0 | 17,25 |
18.09.24 11:16:15 | 0 | 17,25 |
18.09.24 10:16:58 | 0 | 17,24 |
18.09.24 09:17:04 | 0 | 17,28 |