SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:46 | 0 | 35,80 |
12.06.24 16:16:27 | 0 | 35,86 |
12.06.24 15:16:57 | 0 | 35,68 |
12.06.24 14:16:14 | 0 | 35,63 |
12.06.24 13:16:37 | 0 | 35,63 |
12.06.24 12:16:52 | 0 | 35,66 |
12.06.24 11:17:04 | 0 | 35,67 |
12.06.24 10:16:22 | 0 | 35,67 |
12.06.24 09:16:45 | 0 | 35,65 |
12.06.24 08:47:04 | 0 | 35,64 |
11.06.24 19:46:08 | 0 | 35,47 |
11.06.24 18:47:01 | 0 | 35,43 |
11.06.24 17:25:34 | 0 | 35,54 |
11.06.24 16:16:25 | 0 | 35,49 |
11.06.24 15:17:14 | 0 | 35,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:16:14 | 0 | 35,51 |
11.06.24 13:16:13 | 0 | 35,46 |
11.06.24 12:17:08 | 0 | 35,45 |
11.06.24 11:16:30 | 0 | 35,45 |
11.06.24 10:16:46 | 0 | 35,47 |
11.06.24 09:16:33 | 0 | 35,45 |
11.06.24 08:46:43 | 0 | 35,42 |
10.06.24 19:46:33 | 0 | 35,43 |
10.06.24 18:46:48 | 0 | 35,43 |
10.06.24 17:25:34 | 0 | 35,46 |
10.06.24 16:17:08 | 0 | 35,40 |
10.06.24 15:17:04 | 0 | 35,46 |
10.06.24 14:16:38 | 0 | 35,42 |
10.06.24 13:16:41 | 0 | 35,45 |
10.06.24 12:17:00 | 0 | 35,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:16:34 | 0 | 35,40 |
10.06.24 10:17:11 | 0 | 35,38 |
10.06.24 09:16:31 | 0 | 35,42 |
10.06.24 08:46:29 | 0 | 35,32 |
07.06.24 19:46:44 | 0 | 35,36 |
07.06.24 18:46:37 | 0 | 35,31 |
07.06.24 17:25:37 | 0 | 35,33 |
07.06.24 16:16:27 | 0 | 35,27 |
07.06.24 15:17:12 | 0 | 35,19 |
07.06.24 14:16:07 | 0 | 35,09 |
07.06.24 13:16:26 | 0 | 35,05 |
07.06.24 12:16:25 | 0 | 35,07 |
07.06.24 11:17:06 | 0 | 35,09 |
07.06.24 10:16:22 | 0 | 35,12 |
07.06.24 09:16:38 | 0 | 35,11 |