SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:46:32 | 0 | 36,61 |
27.06.24 19:46:14 | 0 | 36,48 |
27.06.24 18:46:29 | 0 | 36,47 |
27.06.24 17:25:17 | 0 | 36,52 |
27.06.24 16:16:24 | 0 | 36,56 |
27.06.24 15:16:26 | 0 | 36,51 |
27.06.24 14:17:06 | 0 | 36,55 |
27.06.24 13:17:14 | 0 | 36,54 |
27.06.24 12:17:10 | 0 | 36,58 |
27.06.24 11:16:39 | 0 | 36,59 |
27.06.24 10:16:40 | 0 | 36,57 |
27.06.24 09:16:41 | 0 | 36,56 |
27.06.24 08:47:08 | 0 | 36,49 |
26.06.24 19:47:10 | 0 | 36,51 |
26.06.24 18:46:34 | 0 | 36,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 17:25:18 | 0 | 36,57 |
26.06.24 16:16:54 | 0 | 36,60 |
26.06.24 15:17:15 | 0 | 36,57 |
26.06.24 14:16:28 | 0 | 36,63 |
26.06.24 13:16:12 | 0 | 36,69 |
26.06.24 12:16:34 | 0 | 36,68 |
26.06.24 11:16:13 | 0 | 36,68 |
26.06.24 10:16:35 | 0 | 36,71 |
26.06.24 09:17:06 | 0 | 36,68 |
26.06.24 08:46:54 | 0 | 36,58 |
25.06.24 19:46:59 | 0 | 36,37 |
25.06.24 18:46:58 | 0 | 36,34 |
25.06.24 17:25:19 | 0 | 36,47 |
25.06.24 16:17:04 | 0 | 36,49 |
25.06.24 15:17:03 | 0 | 36,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 14:16:44 | 0 | 36,43 |
25.06.24 13:16:18 | 0 | 36,42 |
25.06.24 12:16:51 | 0 | 36,39 |
25.06.24 11:16:52 | 0 | 36,35 |
25.06.24 10:16:48 | 0 | 36,26 |
25.06.24 09:17:00 | 0 | 36,29 |
25.06.24 08:46:56 | 0 | 36,22 |
24.06.24 19:46:49 | 0 | 36,32 |
24.06.24 18:47:04 | 0 | 36,41 |
24.06.24 17:25:53 | 0 | 36,49 |
24.06.24 16:16:41 | 0 | 36,49 |
24.06.24 15:17:05 | 0 | 36,33 |
24.06.24 14:17:04 | 0 | 36,41 |
24.06.24 13:16:41 | 0 | 36,45 |
24.06.24 12:16:09 | 0 | 36,45 |