SPDR S&P 500 ESG Leaders UCITS ETF Acc
WKN A2PSPE | ISIN IE00BH4GPZ28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 13:16:44 | 0 | 36,54 |
18.06.24 12:17:01 | 0 | 36,54 |
18.06.24 11:16:19 | 0 | 36,52 |
18.06.24 10:16:41 | 0 | 36,49 |
18.06.24 09:16:47 | 0 | 36,48 |
18.06.24 08:46:57 | 0 | 36,44 |
17.06.24 19:46:30 | 0 | 36,47 |
17.06.24 18:46:27 | 0 | 36,37 |
17.06.24 17:25:36 | 0 | 36,33 |
17.06.24 16:17:09 | 0 | 36,24 |
17.06.24 15:16:48 | 0 | 36,18 |
17.06.24 14:16:42 | 0 | 36,27 |
17.06.24 13:16:53 | 0 | 36,24 |
17.06.24 12:16:59 | 0 | 36,25 |
17.06.24 11:16:14 | 0 | 36,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 10:17:17 | 0 | 36,32 |
17.06.24 09:16:28 | 0 | 36,33 |
17.06.24 08:46:44 | 0 | 36,24 |
14.06.24 19:46:42 | 0 | 36,21 |
14.06.24 18:46:23 | 0 | 36,18 |
14.06.24 17:25:43 | 0 | 36,22 |
14.06.24 16:16:28 | 0 | 36,21 |
14.06.24 15:16:17 | 0 | 36,20 |
14.06.24 14:17:09 | 0 | 36,18 |
14.06.24 13:16:55 | 0 | 36,10 |
14.06.24 12:16:48 | 0 | 36,16 |
14.06.24 11:16:13 | 0 | 36,27 |
14.06.24 10:16:47 | 0 | 36,26 |
14.06.24 09:16:33 | 0 | 36,23 |
14.06.24 08:46:38 | 0 | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:47:01 | 0 | 35,99 |
13.06.24 18:46:30 | 0 | 35,95 |
13.06.24 17:25:25 | 0 | 35,93 |
13.06.24 16:16:18 | 0 | 35,88 |
13.06.24 15:16:24 | 0 | 35,96 |
13.06.24 14:16:49 | 0 | 35,96 |
13.06.24 13:16:29 | 0 | 35,90 |
13.06.24 12:17:03 | 0 | 35,85 |
13.06.24 11:16:52 | 0 | 35,85 |
13.06.24 10:17:07 | 0 | 35,85 |
13.06.24 09:17:05 | 0 | 35,86 |
13.06.24 08:47:03 | 0 | 35,85 |
12.06.24 19:46:42 | 0 | 35,73 |
12.06.24 18:46:08 | 0 | 35,73 |
12.06.24 17:25:46 | 0 | 35,80 |