Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:05 | 0 | 52,13 |
11.09.24 18:47:07 | 0 | 51,89 |
11.09.24 17:25:34 | 0 | 51,54 |
11.09.24 16:16:23 | 0 | 51,53 |
11.09.24 15:16:17 | 0 | 52,26 |
11.09.24 14:16:24 | 0 | 52,22 |
11.09.24 13:16:20 | 0 | 52,10 |
11.09.24 12:16:29 | 0 | 52,13 |
11.09.24 11:16:10 | 0 | 52,11 |
11.09.24 10:16:40 | 0 | 52,12 |
11.09.24 09:16:26 | 0 | 52,15 |
11.09.24 08:46:49 | 0 | 52,07 |
10.09.24 19:46:18 | 0 | 52,10 |
10.09.24 18:47:06 | 0 | 51,90 |
10.09.24 17:25:06 | 0 | 52,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:26 | 0 | 52,10 |
10.09.24 15:16:35 | 0 | 52,32 |
10.09.24 14:16:48 | 0 | 52,25 |
10.09.24 13:17:08 | 0 | 52,18 |
10.09.24 12:17:12 | 0 | 52,11 |
10.09.24 11:17:11 | 0 | 52,08 |
10.09.24 10:16:38 | 0 | 52,26 |
10.09.24 10:04:26 | 1,34 Tsd. | 52,40 |
10.09.24 09:16:59 | 0 | 52,14 |
10.09.24 08:46:44 | 0 | 52,11 |
09.09.24 19:46:32 | 0 | 52,15 |
09.09.24 18:46:09 | 0 | 52,25 |
09.09.24 17:26:08 | 0 | 51,98 |
09.09.24 16:16:11 | 0 | 52,18 |
09.09.24 15:17:03 | 0 | 51,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:17:01 | 0 | 51,83 |
09.09.24 13:16:49 | 0 | 51,90 |
09.09.24 12:16:20 | 0 | 51,89 |
09.09.24 11:17:15 | 0 | 51,79 |
09.09.24 10:17:15 | 0 | 51,76 |
09.09.24 09:16:47 | 0 | 51,75 |
09.09.24 08:46:28 | 0 | 51,52 |
06.09.24 19:46:22 | 0 | 51,34 |
06.09.24 18:46:17 | 0 | 51,37 |
06.09.24 17:25:37 | 0 | 51,40 |
06.09.24 16:16:15 | 0 | 51,92 |
06.09.24 15:16:25 | 0 | 51,95 |
06.09.24 14:16:20 | 0 | 51,72 |
06.09.24 13:16:48 | 0 | 51,69 |
06.09.24 12:16:25 | 0 | 51,67 |