Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:13 | 0 | 54,07 |
23.09.24 12:17:03 | 0 | 54,13 |
23.09.24 11:16:22 | 0 | 54,10 |
23.09.24 10:16:32 | 0 | 54,16 |
23.09.24 09:17:05 | 0 | 53,89 |
23.09.24 08:46:43 | 0 | 53,78 |
20.09.24 19:46:44 | 0 | 53,70 |
20.09.24 18:46:23 | 0 | 53,62 |
20.09.24 17:25:45 | 0 | 53,67 |
20.09.24 16:16:13 | 0 | 53,57 |
20.09.24 15:16:20 | 0 | 53,60 |
20.09.24 14:16:09 | 0 | 53,67 |
20.09.24 13:17:17 | 0 | 53,69 |
20.09.24 12:17:11 | 0 | 53,73 |
20.09.24 11:16:21 | 0 | 53,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:16:56 | 0 | 53,77 |
20.09.24 09:16:37 | 0 | 53,18 |
20.09.24 08:47:12 | 0 | 53,53 |
19.09.24 19:46:13 | 0 | 53,84 |
19.09.24 18:46:58 | 0 | 53,79 |
19.09.24 17:26:15 | 0 | 53,83 |
19.09.24 16:17:12 | 0 | 53,88 |
19.09.24 15:17:11 | 0 | 54,02 |
19.09.24 14:16:19 | 0 | 53,88 |
19.09.24 13:16:55 | 0 | 53,84 |
19.09.24 12:16:42 | 0 | 53,77 |
19.09.24 11:16:35 | 0 | 53,72 |
19.09.24 10:16:52 | 0 | 53,77 |
19.09.24 09:16:37 | 0 | 53,64 |
19.09.24 08:46:27 | 0 | 53,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:25 | 0 | 53,35 |
18.09.24 18:46:58 | 0 | 53,34 |
18.09.24 17:25:19 | 0 | 53,38 |
18.09.24 16:16:21 | 0 | 53,35 |
18.09.24 15:17:03 | 0 | 53,45 |
18.09.24 14:17:13 | 0 | 53,45 |
18.09.24 13:17:03 | 0 | 53,51 |
18.09.24 12:16:25 | 0 | 53,45 |
18.09.24 11:16:22 | 0 | 53,45 |
18.09.24 10:17:03 | 0 | 53,36 |
18.09.24 09:17:09 | 0 | 53,44 |
18.09.24 08:46:41 | 0 | 53,33 |
17.09.24 19:46:06 | 0 | 53,11 |
17.09.24 18:46:29 | 0 | 53,24 |
17.09.24 17:25:19 | 0 | 53,62 |