Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:07 | 0 | 54,03 |
27.09.24 09:16:33 | 0 | 54,07 |
27.09.24 08:46:40 | 0 | 53,96 |
26.09.24 19:46:47 | 0 | 53,79 |
26.09.24 18:47:02 | 0 | 53,78 |
26.09.24 17:25:19 | 0 | 53,83 |
26.09.24 16:16:32 | 0 | 54,20 |
26.09.24 15:16:26 | 0 | 54,17 |
26.09.24 14:17:14 | 0 | 54,15 |
26.09.24 13:16:31 | 0 | 54,06 |
26.09.24 12:16:57 | 0 | 54,15 |
26.09.24 11:17:05 | 0 | 54,13 |
26.09.24 10:17:14 | 0 | 54,18 |
26.09.24 09:16:25 | 0 | 54,05 |
26.09.24 08:47:02 | 0 | 53,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:54 | 0 | 53,62 |
25.09.24 18:46:24 | 0 | 53,70 |
25.09.24 17:25:30 | 0 | 53,79 |
25.09.24 16:17:09 | 0 | 53,73 |
25.09.24 15:16:40 | 0 | 53,64 |
25.09.24 14:17:03 | 0 | 53,67 |
25.09.24 13:16:44 | 0 | 53,75 |
25.09.24 12:17:00 | 0 | 53,74 |
25.09.24 11:16:53 | 0 | 53,74 |
25.09.24 10:17:14 | 0 | 53,65 |
25.09.24 09:16:11 | 0 | 53,57 |
25.09.24 08:46:23 | 0 | 53,53 |
24.09.24 19:46:38 | 0 | 53,79 |
24.09.24 18:46:26 | 0 | 53,85 |
24.09.24 17:26:03 | 0 | 53,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:17:16 | 0 | 53,87 |
24.09.24 15:16:15 | 0 | 54,24 |
24.09.24 14:16:59 | 0 | 54,26 |
24.09.24 13:16:31 | 0 | 54,19 |
24.09.24 12:16:54 | 0 | 54,22 |
24.09.24 11:17:09 | 0 | 54,24 |
24.09.24 10:16:10 | 0 | 54,32 |
24.09.24 09:16:46 | 0 | 54,34 |
24.09.24 08:46:19 | 0 | 54,20 |
23.09.24 19:47:00 | 0 | 54,02 |
23.09.24 18:46:14 | 0 | 53,98 |
23.09.24 17:25:52 | 0 | 54,08 |
23.09.24 16:17:15 | 0 | 54,14 |
23.09.24 15:16:12 | 0 | 54,08 |
23.09.24 14:16:51 | 0 | 54,11 |