Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:17 | 0 | 53,55 |
17.09.24 15:16:59 | 0 | 53,36 |
17.09.24 14:16:55 | 0 | 53,39 |
17.09.24 13:16:32 | 0 | 53,25 |
17.09.24 12:16:51 | 0 | 53,23 |
17.09.24 11:16:13 | 0 | 53,23 |
17.09.24 10:16:59 | 0 | 53,22 |
17.09.24 09:16:57 | 0 | 53,25 |
17.09.24 08:46:24 | 0 | 53,01 |
16.09.24 19:46:57 | 0 | 52,99 |
16.09.24 18:47:11 | 0 | 52,88 |
16.09.24 17:26:04 | 0 | 52,92 |
16.09.24 16:17:15 | 0 | 53,20 |
16.09.24 15:16:58 | 0 | 53,10 |
16.09.24 14:17:10 | 0 | 53,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:16:40 | 0 | 53,15 |
16.09.24 12:17:17 | 0 | 53,05 |
16.09.24 11:16:43 | 0 | 53,11 |
16.09.24 10:17:11 | 0 | 53,11 |
16.09.24 09:16:36 | 0 | 53,03 |
16.09.24 08:46:29 | 0 | 52,95 |
13.09.24 19:46:09 | 0 | 53,14 |
13.09.24 18:46:32 | 0 | 53,00 |
13.09.24 17:25:18 | 0 | 53,06 |
13.09.24 16:17:14 | 0 | 52,96 |
13.09.24 15:16:14 | 0 | 52,75 |
13.09.24 14:16:26 | 0 | 52,79 |
13.09.24 13:16:11 | 0 | 52,75 |
13.09.24 12:17:07 | 0 | 52,79 |
13.09.24 11:17:15 | 0 | 52,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:16:34 | 0 | 52,66 |
13.09.24 09:16:30 | 0 | 52,74 |
13.09.24 08:46:51 | 0 | 52,61 |
12.09.24 19:46:43 | 0 | 52,77 |
12.09.24 18:46:27 | 0 | 52,51 |
12.09.24 17:25:28 | 0 | 52,58 |
12.09.24 16:17:09 | 0 | 52,49 |
12.09.24 15:17:10 | 0 | 52,52 |
12.09.24 14:16:17 | 0 | 52,59 |
12.09.24 13:16:22 | 0 | 52,59 |
12.09.24 12:16:55 | 0 | 52,59 |
12.09.24 11:16:23 | 0 | 52,64 |
12.09.24 10:16:52 | 0 | 52,62 |
12.09.24 09:16:46 | 0 | 52,64 |
12.09.24 08:46:37 | 0 | 52,49 |