Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:41 | 0 | 54,45 |
02.10.24 18:46:08 | 0 | 54,52 |
02.10.24 17:25:57 | 0 | 54,61 |
02.10.24 16:16:32 | 0 | 54,61 |
02.10.24 15:16:40 | 0 | 54,47 |
02.10.24 14:16:47 | 0 | 54,42 |
02.10.24 13:17:03 | 0 | 54,37 |
02.10.24 12:17:13 | 0 | 54,27 |
02.10.24 11:16:27 | 0 | 54,32 |
02.10.24 10:16:58 | 0 | 54,36 |
02.10.24 09:16:44 | 0 | 54,36 |
02.10.24 08:46:35 | 0 | 54,20 |
01.10.24 19:46:30 | 0 | 54,29 |
01.10.24 18:46:30 | 0 | 54,25 |
01.10.24 18:37:17 | 1 | 54,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:43 | 0 | 54,18 |
01.10.24 16:17:01 | 0 | 54,01 |
01.10.24 15:17:09 | 0 | 54,38 |
01.10.24 14:16:38 | 0 | 54,39 |
01.10.24 13:16:39 | 0 | 54,38 |
01.10.24 12:17:18 | 0 | 54,31 |
01.10.24 11:16:39 | 0 | 54,16 |
01.10.24 10:16:09 | 0 | 54,26 |
01.10.24 09:17:07 | 0 | 54,13 |
01.10.24 08:46:19 | 0 | 54,10 |
30.09.24 19:46:22 | 0 | 53,80 |
30.09.24 18:47:00 | 0 | 53,88 |
30.09.24 17:26:13 | 0 | 53,95 |
30.09.24 16:16:48 | 0 | 53,81 |
30.09.24 15:16:21 | 0 | 53,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:53 | 0 | 53,62 |
30.09.24 12:16:43 | 0 | 53,82 |
30.09.24 11:16:23 | 0 | 53,68 |
30.09.24 10:17:15 | 0 | 53,76 |
30.09.24 09:16:38 | 0 | 53,91 |
30.09.24 08:46:20 | 0 | 53,80 |
27.09.24 19:46:15 | 0 | 53,94 |
27.09.24 18:46:17 | 0 | 54,01 |
27.09.24 17:25:16 | 0 | 54,13 |
27.09.24 16:17:02 | 0 | 53,99 |
27.09.24 15:16:46 | 0 | 53,88 |
27.09.24 14:16:28 | 0 | 53,99 |
27.09.24 13:16:53 | 0 | 53,88 |
27.09.24 12:16:22 | 0 | 54,07 |
27.09.24 11:16:22 | 0 | 54,04 |