Invesco M.III p.I.S&P 500 QVM UE
WKN A2DMBV | ISIN IE00BDZCKK11 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:16:20 | 0 | 51,72 |
06.09.24 13:16:48 | 0 | 51,69 |
06.09.24 12:16:25 | 0 | 51,67 |
06.09.24 11:16:42 | 0 | 51,60 |
06.09.24 10:16:45 | 0 | 51,70 |
06.09.24 09:17:09 | 0 | 51,66 |
06.09.24 08:46:58 | 0 | 51,73 |
05.09.24 19:47:01 | 0 | 52,08 |
05.09.24 18:46:30 | 0 | 51,92 |
05.09.24 17:25:37 | 0 | 52,10 |
05.09.24 16:16:46 | 0 | 52,33 |
05.09.24 15:16:49 | 0 | 52,73 |
05.09.24 14:16:23 | 0 | 52,62 |
05.09.24 13:16:28 | 0 | 52,68 |
05.09.24 12:17:01 | 0 | 52,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:17:01 | 0 | 52,71 |
05.09.24 10:17:00 | 0 | 52,76 |
05.09.24 09:16:13 | 0 | 52,80 |
05.09.24 08:46:40 | 0 | 52,56 |
04.09.24 19:46:18 | 0 | 52,67 |
04.09.24 18:46:24 | 0 | 52,70 |
04.09.24 17:25:43 | 0 | 52,91 |
04.09.24 16:16:29 | 0 | 53,00 |
04.09.24 15:16:20 | 0 | 52,77 |
04.09.24 14:17:16 | 0 | 52,79 |
04.09.24 13:17:09 | 0 | 52,81 |
04.09.24 12:16:40 | 0 | 52,78 |
04.09.24 11:16:16 | 0 | 52,77 |
04.09.24 10:16:47 | 0 | 52,81 |
04.09.24 09:16:34 | 0 | 52,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:46:12 | 0 | 52,63 |
03.09.24 19:46:33 | 0 | 53,15 |
03.09.24 18:46:14 | 0 | 53,14 |
03.09.24 17:25:44 | 0 | 53,32 |
03.09.24 16:16:52 | 0 | 53,29 |
03.09.24 15:17:12 | 0 | 53,60 |
03.09.24 14:16:13 | 0 | 53,76 |
03.09.24 13:16:58 | 0 | 53,76 |
03.09.24 12:16:45 | 0 | 53,73 |
03.09.24 11:16:26 | 0 | 53,76 |