UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 21:15:27 | 0 | 128,020 |
26.08.24 21:00:48 | 0 | 128,020 |
26.08.24 20:45:42 | 0 | 128,020 |
26.08.24 20:30:50 | 0 | 128,020 |
26.08.24 20:15:25 | 0 | 128,020 |
26.08.24 20:00:46 | 0 | 128,020 |
26.08.24 19:45:42 | 0 | 128,020 |
26.08.24 19:30:43 | 0 | 128,020 |
26.08.24 19:15:24 | 0 | 128,020 |
26.08.24 19:00:43 | 0 | 128,020 |
26.08.24 18:45:39 | 0 | 128,020 |
26.08.24 18:30:43 | 0 | 128,020 |
26.08.24 18:15:41 | 0 | 128,020 |
26.08.24 18:00:43 | 0 | 128,020 |
26.08.24 17:45:38 | 0 | 128,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:30:47 | 0 | 127,560 |
26.08.24 17:15:30 | 0 | 127,380 |
26.08.24 17:00:52 | 0 | 127,300 |
26.08.24 16:45:36 | 0 | 127,300 |
26.08.24 16:30:42 | 0 | 127,360 |
26.08.24 16:15:38 | 0 | 127,440 |
26.08.24 16:00:45 | 0 | 127,540 |
26.08.24 15:45:38 | 0 | 127,520 |
26.08.24 15:30:42 | 0 | 127,480 |
26.08.24 15:15:42 | 0 | 127,520 |
26.08.24 15:00:50 | 0 | 127,500 |
26.08.24 14:45:37 | 0 | 127,500 |
26.08.24 14:42:05 | 0 | 127,480 |
26.08.24 14:35:38 | 0 | 127,460 |
26.08.24 14:30:45 | 0 | 127,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:15:40 | 0 | 127,440 |
26.08.24 14:00:52 | 0 | 127,420 |
26.08.24 13:45:45 | 0 | 127,440 |
26.08.24 13:30:41 | 0 | 127,440 |
26.08.24 13:15:57 | 0 | 127,400 |
26.08.24 13:00:46 | 0 | 127,360 |
26.08.24 12:45:23 | 0 | 127,360 |
26.08.24 12:30:40 | 0 | 127,320 |
26.08.24 12:15:57 | 0 | 127,320 |
26.08.24 11:45:40 | 0 | 127,260 |
26.08.24 11:30:53 | 0 | 127,240 |
26.08.24 11:00:54 | 0 | 127,260 |
26.08.24 10:30:39 | 0 | 127,260 |
26.08.24 09:30:50 | 0 | 127,300 |
26.08.24 09:15:38 | 0 | 126,280 |