UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (USD) A-acc
WKN A2QG32 | ISIN IE00BN940Z87 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:45:42 | 0 | 129,580 |
28.08.24 16:30:51 | 0 | 130,180 |
28.08.24 16:15:42 | 0 | 130,080 |
28.08.24 16:00:49 | 0 | 129,900 |
28.08.24 15:45:42 | 0 | 130,120 |
28.08.24 15:30:53 | 0 | 129,840 |
28.08.24 15:15:56 | 0 | 129,860 |
28.08.24 15:01:00 | 0 | 129,760 |
28.08.24 14:45:49 | 0 | 129,720 |
28.08.24 14:42:15 | 0 | 129,660 |
28.08.24 14:35:48 | 0 | 129,720 |
28.08.24 14:30:53 | 0 | 129,840 |
28.08.24 14:15:44 | 0 | 129,700 |
28.08.24 14:01:08 | 0 | 129,880 |
28.08.24 13:45:53 | 0 | 129,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:30:47 | 0 | 129,680 |
28.08.24 13:15:31 | 0 | 129,700 |
28.08.24 13:00:45 | 0 | 129,660 |
28.08.24 12:45:23 | 0 | 129,660 |
28.08.24 12:30:41 | 0 | 129,600 |
28.08.24 12:15:52 | 0 | 129,660 |
28.08.24 11:45:35 | 0 | 129,300 |
28.08.24 11:30:49 | 0 | 129,220 |
28.08.24 11:00:54 | 0 | 129,160 |
28.08.24 10:30:42 | 0 | 129,260 |
28.08.24 09:30:56 | 0 | 128,860 |
28.08.24 09:16:05 | 0 | 128,860 |
28.08.24 08:45:51 | 0 | 128,040 |
28.08.24 08:30:55 | 0 | 128,040 |
28.08.24 08:15:54 | 0 | 128,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 08:01:40 | 0 | 128,040 |
27.08.24 21:55:03 | 0 | 128,040 |
27.08.24 21:45:03 | 0 | 128,040 |
27.08.24 21:30:02 | 0 | 128,040 |
27.08.24 21:15:03 | 0 | 128,040 |
27.08.24 21:00:03 | 0 | 128,040 |
27.08.24 20:45:02 | 0 | 128,040 |
27.08.24 20:30:03 | 0 | 128,040 |
27.08.24 20:15:02 | 0 | 128,040 |
27.08.24 20:00:06 | 0 | 128,040 |
27.08.24 19:45:04 | 0 | 128,040 |
27.08.24 19:30:06 | 0 | 128,040 |
27.08.24 19:15:02 | 0 | 128,040 |
27.08.24 19:00:06 | 0 | 128,040 |
27.08.24 18:45:04 | 0 | 128,040 |